TUI AG/OS/Call [9]/UniCredit
WKN UN4NC9
ISIN DE000UN4NC94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:07:08.621 | 0,660 G | - | - | 880.000,000 | 599.000,000 |
| 26.06.2026 | 20:07:08.621 | 0,660 G | - | - | 880.000,000 | 599.000,000 |
| 26.06.2026 | 20:05:17.108 | 0,660 G | - | - | 880.000,000 | 599.000,000 |
| 26.06.2026 | 18:20:13.401 | 0,670 G | - | - | 880.000,000 | 599.000,000 |
| 26.06.2026 | 15:20:14.671 | 0,650 BZ | 80.000 | 52.000,000 | 680.000,000 | 463.000,000 |
| 26.06.2026 | 14:54:42.960 | 0,660 G | - | - | 600.000,000 | 411.000,000 |
| 26.06.2026 | 12:40:17.011 | 0,680 BZ | 100.000 | 68.000,000 | 600.000,000 | 411.000,000 |
| 26.06.2026 | 12:39:13.832 | 0,680 BZ | 200.000 | 136.000,000 | 500.000,000 | 343.000,000 |
| 26.06.2026 | 12:37:33.659 | 0,690 BZ | 300.000 | 207.000,000 | 300.000,000 | 207.000,000 |
| 25.06.2026 | 20:19:39.986 | 0,770 G | - | - | - | - |
| 25.06.2026 | 20:19:39.986 | 0,770 G | - | - | - | - |
| 25.06.2026 | 18:54:58.865 | 0,800 G | - | - | - | - |
| 25.06.2026 | 14:40:24.362 | 0,820 G | - | - | - | - |
| 24.06.2026 | 20:22:13.440 | 0,650 G | - | - | - | - |
| 24.06.2026 | 20:22:13.440 | 0,650 G | - | - | - | - |
| 24.06.2026 | 19:17:58.304 | 0,660 G | - | - | - | - |
| 24.06.2026 | 17:09:11.358 | 0,650 G | - | - | - | - |
| 24.06.2026 | 13:28:08.421 | 0,620 G | - | - | - | - |
| 23.06.2026 | 20:38:45.779 | 0,640 G | - | - | - | - |
| 23.06.2026 | 20:38:45.779 | 0,640 G | - | - | - | - |
| 23.06.2026 | 19:24:13.309 | 0,640 G | - | - | - | - |
| 23.06.2026 | 16:28:29.408 | 0,640 G | - | - | - | - |
| 23.06.2026 | 12:17:43.163 | 0,640 G | - | - | - | - |
| 22.06.2026 | 20:13:47.557 | 0,630 G | - | - | - | - |
| 22.06.2026 | 20:13:47.557 | 0,630 G | - | - | - | - |
| 22.06.2026 | 18:54:54.670 | 0,630 G | - | - | - | - |
| 22.06.2026 | 13:59:52.957 | 0,640 G | - | - | - | - |
| 19.06.2026 | 20:13:54.217 | 0,630 G | - | - | - | - |
| 19.06.2026 | 20:13:54.217 | 0,630 G | - | - | - | - |
| 19.06.2026 | 20:05:34.620 | 0,630 G | - | - | - | - |
| 19.06.2026 | 18:30:15.683 | 0,630 G | - | - | - | - |
| 19.06.2026 | 14:42:11.369 | 0,600 G | - | - | - | - |
| 18.06.2026 | 20:56:27.847 | 0,710 G | - | - | - | - |
| 18.06.2026 | 20:56:27.847 | 0,710 G | - | - | - | - |
| 18.06.2026 | 19:37:43.600 | 0,710 G | - | - | - | - |
| 18.06.2026 | 17:39:41.654 | 0,710 G | - | - | - | - |
| 18.06.2026 | 11:08:21.902 | 0,710 G | - | - | - | - |
| 17.06.2026 | 21:21:31.130 | 0,670 G | - | - | - | - |
| 17.06.2026 | 21:21:31.130 | 0,670 G | - | - | - | - |
| 17.06.2026 | 19:19:14.944 | 0,680 G | - | - | - | - |
| 17.06.2026 | 19:13:54.809 | 0,680 G | - | - | - | - |
| 17.06.2026 | 14:55:46.616 | 0,690 G | - | - | - | - |
| 17.06.2026 | 14:43:53.649 | 0,690 G | - | - | - | - |
| 16.06.2026 | 21:20:31.156 | 0,670 G | - | - | 2.000,000 | 1.400,000 |
| 16.06.2026 | 21:20:31.156 | 0,670 G | - | - | 2.000,000 | 1.400,000 |
| 16.06.2026 | 19:18:30.729 | 0,670 G | - | - | 2.000,000 | 1.400,000 |
| 16.06.2026 | 14:36:01.292 | 0,680 G | - | - | 2.000,000 | 1.400,000 |
| 16.06.2026 | 09:22:38.948 | 0,700 BZ | 2.000 | 1.400,000 | 2.000,000 | 1.400,000 |
| 15.06.2026 | 21:18:23.068 | 0,700 G | - | - | - | - |
| 15.06.2026 | 21:18:23.068 | 0,700 G | - | - | - | - |
| 15.06.2026 | 21:18:23.068 | 0,700 G | - | - | - | - |
| 15.06.2026 | 21:18:23.068 | 0,700 G | - | - | - | - |
| 15.06.2026 | 18:29:32.133 | 0,710 G | - | - | - | - |
| 15.06.2026 | 18:29:32.133 | 0,710 G | - | - | - | - |
| 15.06.2026 | 12:53:58.916 | 0,740 G | - | - | - | - |
| 15.06.2026 | 12:53:58.916 | 0,740 G | - | - | - | - |
| 12.06.2026 | 20:12:00.851 | 0,610 G | - | - | - | - |
| 12.06.2026 | 20:12:00.851 | 0,610 G | - | - | - | - |
| 12.06.2026 | 19:59:38.376 | 0,610 G | - | - | - | - |
| 12.06.2026 | 15:11:36.046 | 0,590 G | - | - | - | - |
| 12.06.2026 | 14:13:58.139 | 0,600 G | - | - | - | - |
| 11.06.2026 | 21:16:11.271 | 0,470 G | - | - | - | - |
| 11.06.2026 | 21:16:11.271 | 0,470 G | - | - | - | - |
| 11.06.2026 | 18:37:35.121 | 0,420 G | - | - | - | - |
| 11.06.2026 | 10:07:44.196 | 0,410 G | - | - | - | - |
| 10.06.2026 | 20:19:37.893 | 0,430 G | - | - | - | - |
| 10.06.2026 | 20:19:37.893 | 0,430 G | - | - | - | - |
| 10.06.2026 | 18:07:34.904 | 0,430 G | - | - | - | - |
| 10.06.2026 | 14:19:59.497 | 0,440 G | - | - | - | - |
| 10.06.2026 | 10:10:45.955 | 0,450 G | - | - | - | - |
| 09.06.2026 | 20:28:44.827 | 0,460 G | - | - | - | - |
| 09.06.2026 | 20:28:44.827 | 0,460 G | - | - | - | - |
| 09.06.2026 | 20:19:21.215 | 0,460 G | - | - | - | - |
| 09.06.2026 | 18:20:49.728 | 0,460 G | - | - | - | - |
| 09.06.2026 | 14:27:08.078 | 0,480 G | - | - | - | - |
| 09.06.2026 | 10:11:47.184 | 0,490 G | - | - | - | - |
| 08.06.2026 | 20:57:09.917 | 0,500 G | - | - | - | - |
| 08.06.2026 | 20:57:09.917 | 0,500 G | - | - | - | - |
| 08.06.2026 | 18:25:25.003 | 0,500 G | - | - | - | - |
| 08.06.2026 | 17:12:37.795 | 0,500 G | - | - | - | - |
| 08.06.2026 | 12:44:43.415 | 0,500 G | - | - | - | - |
| 05.06.2026 | 20:08:29.553 | 0,520 G | - | - | - | - |
| 05.06.2026 | 20:08:29.553 | 0,520 G | - | - | - | - |
| 05.06.2026 | 20:01:25.193 | 0,520 G | - | - | - | - |
| 05.06.2026 | 16:20:44.558 | 0,540 G | - | - | - | - |
| 05.06.2026 | 10:13:19.304 | 0,550 G | - | - | - | - |
| 04.06.2026 | 21:11:41.540 | 0,540 G | - | - | - | - |
| 04.06.2026 | 21:11:41.540 | 0,540 G | - | - | - | - |
| 04.06.2026 | 18:20:18.252 | 0,550 G | - | - | - | - |
| 04.06.2026 | 15:39:59.911 | 0,540 G | - | - | - | - |
| 04.06.2026 | 10:55:15.821 | 0,580 G | - | - | - | - |
| 03.06.2026 | 20:24:54.196 | 0,520 G | - | - | - | - |
| 03.06.2026 | 20:24:54.196 | 0,520 G | - | - | - | - |
| 03.06.2026 | 18:56:52.541 | 0,520 G | - | - | - | - |
| 03.06.2026 | 14:57:52.981 | 0,530 G | - | - | - | - |
| 02.06.2026 | 21:04:08.053 | 0,540 G | - | - | - | - |
| 02.06.2026 | 21:04:08.053 | 0,540 G | - | - | - | - |
| 02.06.2026 | 18:27:12.279 | 0,540 G | - | - | - | - |
| 02.06.2026 | 13:19:45.262 | 0,570 G | - | - | - | - |
| 01.06.2026 | 20:35:40.215 | 0,550 G | - | - | - | - |