CTS Eventim AG & Co. KGaA/OS/Call [65]/UniCredit
WKN UN4N9Y
ISIN DE000UN4N9Y7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:53:38.436 | 0,100 G | - | - | - | - |
| 27.03.2026 | 20:53:38.436 | 0,100 G | - | - | - | - |
| 27.03.2026 | 19:48:07.524 | 0,120 G | - | - | - | - |
| 27.03.2026 | 17:24:57.356 | 0,140 G | - | - | - | - |
| 27.03.2026 | 15:35:38.182 | 0,150 G | - | - | - | - |
| 26.03.2026 | 20:08:44.874 | 0,800 G | - | - | - | - |
| 26.03.2026 | 20:08:44.874 | 0,800 G | - | - | - | - |
| 26.03.2026 | 20:01:29.025 | 0,810 G | - | - | - | - |
| 26.03.2026 | 18:14:49.757 | 0,770 G | - | - | - | - |
| 26.03.2026 | 16:21:03.996 | 0,700 G | - | - | - | - |
| 26.03.2026 | 13:28:03.753 | 0,660 G | - | - | - | - |
| 26.03.2026 | 12:21:48.064 | 0,650 G | - | - | - | - |
| 26.03.2026 | 11:10:46.079 | 0,650 G | - | - | - | - |
| 26.03.2026 | 11:05:45.874 | 0,640 G | - | - | - | - |
| 25.03.2026 | 20:25:34.428 | 0,670 G | - | - | - | - |
| 25.03.2026 | 20:25:34.428 | 0,670 G | - | - | - | - |
| 25.03.2026 | 20:21:42.780 | 0,670 G | - | - | - | - |
| 25.03.2026 | 18:25:02.523 | 0,700 G | - | - | - | - |
| 25.03.2026 | 16:29:34.286 | 0,700 G | - | - | - | - |
| 25.03.2026 | 15:12:39.055 | 0,710 G | - | - | - | - |
| 25.03.2026 | 10:47:03.307 | 0,710 G | - | - | - | - |
| 24.03.2026 | 20:37:06.062 | 0,640 G | - | - | - | - |
| 24.03.2026 | 20:37:06.062 | 0,640 G | - | - | - | - |
| 24.03.2026 | 19:39:28.367 | 0,660 G | - | - | - | - |
| 24.03.2026 | 17:27:51.293 | 0,680 G | - | - | - | - |
| 24.03.2026 | 14:26:18.986 | 0,640 G | - | - | - | - |
| 24.03.2026 | 12:59:38.216 | 0,660 G | - | - | - | - |
| 24.03.2026 | 12:24:23.025 | 0,650 G | - | - | - | - |
| 24.03.2026 | 11:08:27.858 | 0,670 G | - | - | - | - |
| 23.03.2026 | 20:18:16.524 | 0,640 G | - | - | - | - |
| 23.03.2026 | 20:18:16.524 | 0,640 G | - | - | - | - |
| 23.03.2026 | 20:12:19.804 | 0,640 G | - | - | - | - |
| 23.03.2026 | 18:23:53.608 | 0,660 G | - | - | - | - |
| 23.03.2026 | 17:23:12.362 | 0,680 G | - | - | - | - |
| 23.03.2026 | 15:27:35.759 | 0,700 G | - | - | - | - |
| 23.03.2026 | 11:56:49.565 | 0,580 G | - | - | - | - |
| 23.03.2026 | 11:08:24.489 | 0,570 G | - | - | - | - |
| 20.03.2026 | 20:39:07.622 | 0,610 G | - | - | - | - |
| 20.03.2026 | 20:39:07.622 | 0,610 G | - | - | - | - |
| 20.03.2026 | 19:55:45.760 | 0,640 G | - | - | - | - |
| 20.03.2026 | 18:22:21.569 | 0,660 G | - | - | - | - |
| 20.03.2026 | 16:29:20.988 | 0,650 G | - | - | - | - |
| 20.03.2026 | 16:22:52.433 | 0,650 G | - | - | - | - |
| 20.03.2026 | 15:13:50.242 | 0,710 G | - | - | - | - |
| 20.03.2026 | 13:28:16.415 | 0,730 G | - | - | - | - |
| 20.03.2026 | 11:55:36.220 | 0,730 G | - | - | - | - |
| 20.03.2026 | 11:08:39.727 | 0,730 G | - | - | - | - |
| 19.03.2026 | 21:03:13.100 | 0,740 G | - | - | - | - |
| 19.03.2026 | 21:03:13.100 | 0,740 G | - | - | - | - |
| 19.03.2026 | 19:44:38.567 | 0,750 G | - | - | - | - |
| 19.03.2026 | 16:29:47.399 | 0,820 G | - | - | - | - |
| 19.03.2026 | 15:12:23.501 | 0,810 G | - | - | - | - |
| 19.03.2026 | 14:19:05.748 | 0,820 G | - | - | - | - |
| 19.03.2026 | 13:14:40.613 | 0,810 G | - | - | - | - |
| 19.03.2026 | 12:15:59.077 | 0,800 G | - | - | - | - |
| 19.03.2026 | 11:09:54.342 | 0,800 G | - | - | - | - |
| 18.03.2026 | 20:12:14.105 | 0,800 G | - | - | - | - |
| 18.03.2026 | 20:12:14.105 | 0,800 G | - | - | - | - |
| 18.03.2026 | 20:08:55.788 | 0,800 G | - | - | - | - |
| 18.03.2026 | 17:23:14.359 | 0,850 G | - | - | - | - |
| 18.03.2026 | 15:25:42.919 | 0,900 G | - | - | - | - |
| 18.03.2026 | 14:19:26.424 | 0,870 G | - | - | - | - |
| 18.03.2026 | 12:45:57.035 | 0,900 G | - | - | - | - |
| 18.03.2026 | 11:09:34.077 | 0,890 G | - | - | - | - |
| 17.03.2026 | 21:20:32.243 | 0,830 G | - | - | - | - |
| 17.03.2026 | 21:20:32.243 | 0,830 G | - | - | - | - |
| 17.03.2026 | 19:59:25.418 | 0,850 G | - | - | - | - |
| 17.03.2026 | 17:20:27.651 | 0,850 G | - | - | - | - |
| 17.03.2026 | 15:17:06.722 | 0,880 G | - | - | - | - |
| 17.03.2026 | 13:28:35.918 | 0,840 G | - | - | - | - |
| 17.03.2026 | 12:12:58.761 | 0,870 G | - | - | - | - |
| 17.03.2026 | 09:29:48.016 | 0,860 G | - | - | - | - |
| 16.03.2026 | 20:24:57.485 | 0,880 G | - | - | - | - |
| 16.03.2026 | 20:24:57.485 | 0,880 G | - | - | - | - |
| 16.03.2026 | 20:24:57.485 | 0,880 G | - | - | - | - |
| 16.03.2026 | 20:24:57.485 | 0,880 G | - | - | - | - |
| 16.03.2026 | 20:20:51.886 | 0,880 G | - | - | - | - |
| 16.03.2026 | 20:20:51.886 | 0,880 G | - | - | - | - |
| 16.03.2026 | 18:17:48.181 | 0,890 G | - | - | - | - |
| 16.03.2026 | 18:17:48.181 | 0,890 G | - | - | - | - |
| 16.03.2026 | 15:23:13.384 | 0,830 G | - | - | - | - |
| 16.03.2026 | 15:23:13.384 | 0,830 G | - | - | - | - |
| 16.03.2026 | 13:38:21.398 | 0,860 G | - | - | - | - |
| 16.03.2026 | 13:38:21.398 | 0,860 G | - | - | - | - |
| 16.03.2026 | 13:19:40.269 | 0,840 G | - | - | - | - |
| 16.03.2026 | 13:19:40.269 | 0,840 G | - | - | - | - |
| 16.03.2026 | 11:09:25.260 | 0,820 G | - | - | - | - |
| 16.03.2026 | 11:09:25.260 | 0,820 G | - | - | - | - |
| 13.03.2026 | 20:10:42.137 | 0,920 G | - | - | - | - |
| 13.03.2026 | 20:10:42.137 | 0,920 G | - | - | - | - |
| 13.03.2026 | 20:05:35.305 | 0,920 G | - | - | - | - |
| 13.03.2026 | 18:12:50.123 | 0,940 G | - | - | - | - |
| 13.03.2026 | 15:28:47.639 | 0,990 G | - | - | - | - |
| 13.03.2026 | 14:20:17.522 | 1,000 G | - | - | - | - |
| 13.03.2026 | 12:29:37.125 | 0,990 G | - | - | - | - |
| 13.03.2026 | 11:09:11.791 | 0,950 G | - | - | - | - |
| 12.03.2026 | 20:21:53.103 | 0,930 G | - | - | - | - |
| 12.03.2026 | 20:21:53.103 | 0,930 G | - | - | - | - |
| 12.03.2026 | 20:19:52.208 | 0,940 G | - | - | - | - |
| 12.03.2026 | 18:27:21.682 | 0,960 G | - | - | - | - |