AUTO1 Group SE/OS/Call [18]/UniCredit
WKN UN4N86
ISIN DE000UN4N864
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:29:54.849 | 0,340 G | - | - | 500,000 | 275,000 |
| 10.03.2026 | 20:29:54.849 | 0,340 G | - | - | 500,000 | 275,000 |
| 10.03.2026 | 19:11:29.438 | 0,590 G | - | - | 500,000 | 275,000 |
| 10.03.2026 | 15:47:31.594 | 0,540 G | - | - | 500,000 | 275,000 |
| 10.03.2026 | 14:32:38.098 | 0,550 BZ | 200 | 110,000 | 500,000 | 275,000 |
| 10.03.2026 | 11:26:17.482 | 0,500 G | - | - | 300,000 | 165,000 |
| 10.03.2026 | 09:40:46.291 | 0,550 BZ | 300 | 165,000 | 300,000 | 165,000 |
| 09.03.2026 | 20:20:50.556 | 0,010 G | - | - | - | - |
| 09.03.2026 | 20:20:50.556 | 0,010 G | - | - | - | - |
| 09.03.2026 | 18:58:17.825 | 0,210 G | - | - | - | - |
| 09.03.2026 | 16:02:22.120 | 0,290 G | - | - | - | - |
| 09.03.2026 | 10:51:40.038 | 0,290 G | - | - | - | - |
| 06.03.2026 | 20:56:03.192 | 0,130 G | - | - | - | - |
| 06.03.2026 | 20:56:03.192 | 0,130 G | - | - | - | - |
| 06.03.2026 | 19:32:27.328 | 0,340 G | - | - | - | - |
| 06.03.2026 | 16:09:28.604 | 0,450 G | - | - | - | - |
| 06.03.2026 | 16:08:27.214 | 0,450 G | - | - | - | - |
| 06.03.2026 | 12:44:25.603 | 0,450 G | - | - | - | - |
| 05.03.2026 | 20:57:02.325 | 0,030 G | - | - | - | - |
| 05.03.2026 | 20:57:02.325 | 0,030 G | - | - | - | - |
| 05.03.2026 | 19:42:59.999 | 0,230 G | - | - | - | - |
| 05.03.2026 | 16:45:33.709 | 0,360 G | - | - | - | - |
| 05.03.2026 | 12:03:00.985 | 0,360 G | - | - | - | - |
| 04.03.2026 | 20:40:54.688 | 0,180 G | - | - | - | - |
| 04.03.2026 | 20:40:54.688 | 0,180 G | - | - | - | - |
| 04.03.2026 | 19:23:07.598 | 0,400 G | - | - | - | - |
| 04.03.2026 | 16:58:57.032 | 0,450 G | - | - | - | - |
| 04.03.2026 | 13:59:27.674 | 0,410 G | - | - | - | - |
| 04.03.2026 | 11:33:45.400 | 0,360 G | - | - | - | - |
| 03.03.2026 | 20:21:24.546 | 0,120 G | - | - | - | - |
| 03.03.2026 | 20:21:24.546 | 0,120 G | - | - | - | - |
| 03.03.2026 | 20:21:05.408 | 0,120 G | - | - | - | - |
| 03.03.2026 | 17:46:55.884 | 0,330 G | - | - | - | - |
| 03.03.2026 | 16:59:12.048 | 0,340 G | - | - | - | - |
| 03.03.2026 | 14:04:02.583 | 0,370 G | - | - | - | - |
| 03.03.2026 | 11:26:44.259 | 0,280 G | - | - | - | - |
| 02.03.2026 | 21:08:59.630 | 0,080 G | - | - | 400,000 | 188,000 |
| 02.03.2026 | 21:08:59.630 | 0,080 G | - | - | 400,000 | 188,000 |
| 02.03.2026 | 19:57:14.170 | 0,290 G | - | - | 400,000 | 188,000 |
| 02.03.2026 | 17:58:25.159 | 0,330 G | - | - | 400,000 | 188,000 |
| 02.03.2026 | 15:20:50.546 | 0,420 G | - | - | 400,000 | 188,000 |
| 02.03.2026 | 13:13:10.510 | 0,470 BZ | 400 | 188,000 | 400,000 | 188,000 |
| 02.03.2026 | 10:51:22.513 | 0,530 G | - | - | - | - |
| 27.02.2026 | 17:13:39.663 | 0,770 G | - | - | - | - |
| 27.02.2026 | 17:13:39.663 | 0,770 G | - | - | - | - |
| 27.02.2026 | 15:55:19.266 | 0,700 G | - | - | - | - |
| 26.02.2026 | 20:01:50.027 | 0,370 G | - | - | - | - |
| 26.02.2026 | 12:25:26.754 | 0,330 G | - | - | - | - |
| 25.02.2026 | 20:37:56.509 | 0,110 G | - | - | - | - |
| 25.02.2026 | 20:37:56.509 | 0,110 G | - | - | - | - |
| 25.02.2026 | 19:15:45.082 | 0,310 G | - | - | - | - |
| 25.02.2026 | 15:56:04.804 | 0,570 G | - | - | - | - |
| 24.02.2026 | 20:15:39.676 | 1,980 G | - | - | - | - |
| 24.02.2026 | 20:15:39.676 | 1,980 G | - | - | - | - |
| 24.02.2026 | 20:15:39.676 | 1,980 G | - | - | - | - |
| 24.02.2026 | 20:15:39.676 | 1,980 G | - | - | - | - |
| 24.02.2026 | 20:10:17.202 | 1,980 G | - | - | - | - |
| 24.02.2026 | 20:10:17.202 | 1,980 G | - | - | - | - |
| 24.02.2026 | 17:01:24.541 | 2,110 G | - | - | - | - |
| 24.02.2026 | 17:01:24.541 | 2,110 G | - | - | - | - |
| 24.02.2026 | 12:27:11.224 | 2,090 G | - | - | - | - |
| 24.02.2026 | 12:27:11.224 | 2,090 G | - | - | - | - |
| 23.02.2026 | 20:26:40.326 | 1,830 G | - | - | - | - |
| 23.02.2026 | 20:26:40.326 | 1,830 G | - | - | - | - |
| 23.02.2026 | 20:23:55.693 | 1,830 G | - | - | - | - |
| 23.02.2026 | 17:27:44.088 | 2,230 G | - | - | - | - |
| 23.02.2026 | 14:43:37.130 | 2,440 G | - | - | - | - |
| 20.02.2026 | 21:33:23.944 | 1,980 G | - | - | - | - |
| 20.02.2026 | 21:33:23.944 | 1,980 G | - | - | - | - |
| 20.02.2026 | 19:56:48.481 | 2,250 G | - | - | - | - |
| 20.02.2026 | 16:45:07.165 | 2,300 G | - | - | - | - |
| 20.02.2026 | 16:31:20.952 | 2,300 G | - | - | - | - |
| 20.02.2026 | 12:46:12.459 | 1,950 G | - | - | - | - |
| 19.02.2026 | 20:31:39.601 | 1,730 G | - | - | - | - |
| 19.02.2026 | 20:31:39.601 | 1,730 G | - | - | - | - |
| 19.02.2026 | 19:20:19.127 | 1,970 G | - | - | - | - |
| 19.02.2026 | 16:27:18.705 | 2,040 G | - | - | - | - |
| 19.02.2026 | 12:52:05.288 | 1,940 G | - | - | - | - |
| 18.02.2026 | 21:20:59.220 | 1,690 G | - | - | - | - |
| 18.02.2026 | 21:20:59.220 | 1,690 G | - | - | - | - |
| 18.02.2026 | 19:50:33.792 | 1,970 G | - | - | - | - |
| 18.02.2026 | 16:29:31.041 | 2,050 G | - | - | - | - |
| 18.02.2026 | 16:23:14.115 | 2,100 G | - | - | - | - |
| 18.02.2026 | 12:48:06.222 | 1,840 G | - | - | - | - |
| 17.02.2026 | 20:59:51.792 | 1,550 G | - | - | - | - |
| 17.02.2026 | 20:59:51.792 | 1,550 G | - | - | - | - |
| 17.02.2026 | 20:51:32.629 | 1,560 G | - | - | - | - |
| 17.02.2026 | 19:59:03.543 | 1,790 G | - | - | - | - |
| 17.02.2026 | 19:48:21.219 | 1,790 G | - | - | - | - |
| 17.02.2026 | 18:49:09.058 | 1,770 G | - | - | - | - |
| 17.02.2026 | 18:05:12.861 | 1,800 G | - | - | - | - |
| 17.02.2026 | 17:14:50.993 | 1,730 G | - | - | - | - |
| 17.02.2026 | 16:34:36.269 | 1,680 G | - | - | - | - |
| 17.02.2026 | 14:46:05.847 | 1,600 G | - | - | - | - |
| 17.02.2026 | 14:03:41.357 | 1,550 G | - | - | - | - |
| 17.02.2026 | 13:05:04.276 | 1,620 G | - | - | - | - |
| 17.02.2026 | 12:05:50.316 | 1,590 G | - | - | - | - |
| 17.02.2026 | 11:10:31.895 | 1,710 G | - | - | - | - |
| 17.02.2026 | 10:02:45.617 | 1,840 G | - | - | - | - |
| 17.02.2026 | 09:33:54.443 | 1,770 G | - | - | - | - |