3M Co./OS/Call [300]/UniCredit
WKN UN4LCB
ISIN DE000UN4LCB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:34:22.804 | 0,010 G | - | - | - | - |
| 10.07.2026 | 15:34:22.804 | 0,010 G | - | - | - | - |
| 09.07.2026 | 20:09:58.788 | 0,150 G | - | - | - | - |
| 09.07.2026 | 20:09:58.788 | 0,150 G | - | - | - | - |
| 09.07.2026 | 20:08:05.521 | 0,150 G | - | - | - | - |
| 09.07.2026 | 17:22:25.225 | 0,150 G | - | - | - | - |
| 09.07.2026 | 10:55:33.758 | 0,080 G | - | - | - | - |
| 08.07.2026 | 20:18:27.770 | 0,140 G | - | - | - | - |
| 08.07.2026 | 20:18:27.770 | 0,140 G | - | - | - | - |
| 08.07.2026 | 19:08:51.118 | 0,150 G | - | - | - | - |
| 08.07.2026 | 15:01:18.280 | 0,110 G | - | - | - | - |
| 07.07.2026 | 21:08:34.700 | 0,150 G | - | - | - | - |
| 07.07.2026 | 21:08:34.700 | 0,150 G | - | - | - | - |
| 07.07.2026 | 19:55:31.787 | 0,150 G | - | - | - | - |
| 07.07.2026 | 17:08:12.078 | 0,150 G | - | - | - | - |
| 07.07.2026 | 11:23:39.459 | 0,120 G | - | - | - | - |
| 06.07.2026 | 20:39:15.362 | 0,160 G | - | - | - | - |
| 06.07.2026 | 20:39:15.362 | 0,160 G | - | - | - | - |
| 06.07.2026 | 17:54:14.732 | 0,150 G | - | - | - | - |
| 06.07.2026 | 12:58:12.478 | 0,120 G | - | - | - | - |
| 03.07.2026 | 16:24:38.266 | 0,110 G | - | - | - | - |
| 03.07.2026 | 16:24:38.266 | 0,110 G | - | - | - | - |
| 03.07.2026 | 10:43:46.149 | 0,110 G | - | - | - | - |
| 02.07.2026 | 20:09:24.775 | 0,170 G | - | - | - | - |
| 02.07.2026 | 20:09:24.775 | 0,170 G | - | - | - | - |
| 02.07.2026 | 20:04:02.427 | 0,170 G | - | - | - | - |
| 02.07.2026 | 17:36:23.072 | 0,170 G | - | - | - | - |
| 02.07.2026 | 11:01:19.250 | 0,120 G | - | - | - | - |
| 01.07.2026 | 20:37:55.448 | 0,180 G | - | - | - | - |
| 01.07.2026 | 20:37:55.448 | 0,180 G | - | - | - | - |
| 01.07.2026 | 19:29:51.731 | 0,180 G | - | - | - | - |
| 01.07.2026 | 17:08:34.268 | 0,190 G | - | - | - | - |
| 01.07.2026 | 11:13:35.017 | 0,140 G | - | - | - | - |
| 30.06.2026 | 21:12:48.941 | 0,190 G | - | - | - | - |
| 30.06.2026 | 21:12:48.941 | 0,190 G | - | - | - | - |
| 30.06.2026 | 19:37:29.378 | 0,190 G | - | - | - | - |
| 30.06.2026 | 16:29:34.401 | 0,200 G | - | - | - | - |
| 30.06.2026 | 10:59:34.640 | 0,130 G | - | - | - | - |
| 29.06.2026 | 20:27:07.244 | 0,210 G | - | - | - | - |
| 29.06.2026 | 20:27:07.244 | 0,210 G | - | - | - | - |
| 29.06.2026 | 19:14:13.821 | 0,210 G | - | - | - | - |
| 29.06.2026 | 16:27:17.766 | 0,210 G | - | - | - | - |
| 29.06.2026 | 10:51:52.038 | 0,130 G | - | - | - | - |
| 26.06.2026 | 20:33:37.662 | 0,210 G | - | - | - | - |
| 26.06.2026 | 20:33:37.662 | 0,210 G | - | - | - | - |
| 26.06.2026 | 19:29:40.117 | 0,210 G | - | - | - | - |
| 26.06.2026 | 17:33:18.813 | 0,220 G | - | - | - | - |
| 26.06.2026 | 10:54:57.506 | 0,170 G | - | - | - | - |
| 25.06.2026 | 20:29:06.492 | 0,230 G | - | - | - | - |
| 25.06.2026 | 20:29:06.492 | 0,230 G | - | - | - | - |
| 25.06.2026 | 19:13:59.546 | 0,240 G | - | - | - | - |
| 25.06.2026 | 16:11:37.944 | 0,250 G | - | - | - | - |
| 25.06.2026 | 10:42:57.709 | 0,150 G | - | - | - | - |
| 24.06.2026 | 20:14:46.384 | 0,230 G | - | - | - | - |
| 24.06.2026 | 20:14:46.384 | 0,230 G | - | - | - | - |
| 24.06.2026 | 18:59:16.379 | 0,250 G | - | - | - | - |
| 24.06.2026 | 16:05:17.616 | 0,210 G | - | - | - | - |
| 24.06.2026 | 10:58:51.388 | 0,130 G | - | - | - | - |
| 23.06.2026 | 20:26:37.642 | 0,200 G | - | - | - | - |
| 23.06.2026 | 20:26:37.642 | 0,200 G | - | - | - | - |
| 23.06.2026 | 19:09:56.141 | 0,200 G | - | - | - | - |
| 23.06.2026 | 16:02:57.858 | 0,210 G | - | - | - | - |
| 23.06.2026 | 10:24:04.156 | 0,140 G | - | - | - | - |
| 22.06.2026 | 20:07:45.817 | 0,210 G | - | - | - | - |
| 22.06.2026 | 20:07:45.817 | 0,210 G | - | - | - | - |
| 22.06.2026 | 20:06:11.307 | 0,210 G | - | - | - | - |
| 22.06.2026 | 18:06:57.850 | 0,210 G | - | - | - | - |
| 22.06.2026 | 11:18:31.392 | 0,120 G | - | - | - | - |
| 19.06.2026 | 17:09:06.219 | 0,130 G | - | - | - | - |
| 19.06.2026 | 17:09:06.219 | 0,130 G | - | - | - | - |
| 19.06.2026 | 10:52:59.052 | 0,130 G | - | - | - | - |
| 18.06.2026 | 20:37:05.383 | 0,200 G | - | - | - | - |
| 18.06.2026 | 20:37:05.383 | 0,200 G | - | - | - | - |
| 18.06.2026 | 19:27:14.556 | 0,200 G | - | - | - | - |
| 17.06.2026 | 21:35:39.300 | 0,180 G | - | - | - | - |
| 17.06.2026 | 21:35:39.300 | 0,180 G | - | - | - | - |
| 17.06.2026 | 19:44:28.162 | 0,200 G | - | - | - | - |
| 17.06.2026 | 19:27:34.112 | 0,200 G | - | - | - | - |
| 17.06.2026 | 15:19:16.416 | 0,150 G | - | - | - | - |
| 16.06.2026 | 21:26:44.281 | 0,200 G | - | - | - | - |
| 16.06.2026 | 21:26:44.281 | 0,200 G | - | - | - | - |
| 16.06.2026 | 19:29:30.868 | 0,210 G | - | - | - | - |
| 16.06.2026 | 15:05:49.351 | 0,130 G | - | - | - | - |
| 15.06.2026 | 21:32:42.408 | 0,180 G | - | - | - | - |
| 15.06.2026 | 21:32:42.408 | 0,180 G | - | - | - | - |
| 15.06.2026 | 21:32:42.408 | 0,180 G | - | - | - | - |
| 15.06.2026 | 21:32:42.408 | 0,180 G | - | - | - | - |
| 15.06.2026 | 19:23:19.713 | 0,180 G | - | - | - | - |
| 15.06.2026 | 19:23:19.713 | 0,180 G | - | - | - | - |
| 15.06.2026 | 11:06:30.325 | 0,140 G | - | - | - | - |
| 15.06.2026 | 11:06:30.325 | 0,140 G | - | - | - | - |
| 12.06.2026 | 20:13:52.909 | 0,180 G | - | - | - | - |
| 12.06.2026 | 20:13:52.909 | 0,180 G | - | - | - | - |
| 12.06.2026 | 20:07:02.966 | 0,180 G | - | - | - | - |
| 12.06.2026 | 20:01:40.279 | 0,180 G | - | - | - | - |
| 12.06.2026 | 15:13:17.975 | 0,140 G | - | - | - | - |
| 11.06.2026 | 20:23:41.472 | 0,170 G | - | - | - | - |
| 11.06.2026 | 20:23:41.472 | 0,170 G | - | - | - | - |
| 11.06.2026 | 20:13:23.447 | 0,170 G | - | - | - | - |
| 11.06.2026 | 17:24:38.876 | 0,160 G | - | - | - | - |