DAX/KO/Put [27060]/UniCredit
WKN UN4K4M
ISIN DE000UN4K4M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:36:22.717 | 21,380 G | - | - | - | - |
| 13.02.2026 | 21:36:22.717 | 21,380 G | - | - | - | - |
| 13.02.2026 | 21:26:34.826 | 21,210 G | - | - | - | - |
| 13.02.2026 | 20:55:59.033 | 20,890 G | - | - | - | - |
| 13.02.2026 | 20:51:35.211 | 20,810 G | - | - | - | - |
| 13.02.2026 | 20:39:11.809 | 20,700 G | - | - | - | - |
| 13.02.2026 | 20:22:14.531 | 20,600 G | - | - | - | - |
| 13.02.2026 | 19:52:10.201 | 20,630 G | - | - | - | - |
| 13.02.2026 | 19:40:49.296 | 20,460 G | - | - | - | - |
| 13.02.2026 | 19:34:20.750 | 20,430 G | - | - | - | - |
| 13.02.2026 | 18:56:58.287 | 20,560 G | - | - | - | - |
| 13.02.2026 | 18:50:56.720 | 20,390 G | - | - | - | - |
| 13.02.2026 | 18:33:06.470 | 20,480 G | - | - | - | - |
| 13.02.2026 | 18:13:44.969 | 20,630 G | - | - | - | - |
| 13.02.2026 | 18:08:50.489 | 20,710 G | - | - | - | - |
| 13.02.2026 | 17:05:56.207 | 20,970 G | - | - | - | - |
| 13.02.2026 | 16:44:55.560 | 21,230 G | - | - | - | - |
| 13.02.2026 | 16:25:16.024 | 21,080 G | - | - | - | - |
| 13.02.2026 | 15:55:46.301 | 21,350 G | - | - | - | - |
| 13.02.2026 | 14:55:39.555 | 20,780 G | - | - | - | - |
| 13.02.2026 | 14:53:31.530 | 20,890 G | - | - | - | - |
| 13.02.2026 | 14:12:54.752 | 21,540 G | - | - | - | - |
| 13.02.2026 | 13:48:42.549 | 21,660 G | - | - | - | - |
| 13.02.2026 | 13:09:37.230 | 21,460 G | - | - | - | - |
| 13.02.2026 | 12:44:57.326 | 21,710 G | - | - | - | - |
| 13.02.2026 | 12:41:16.756 | 21,700 G | - | - | - | - |
| 13.02.2026 | 12:11:45.474 | 21,760 G | - | - | - | - |
| 13.02.2026 | 11:51:03.327 | 21,590 G | - | - | - | - |
| 13.02.2026 | 11:15:17.660 | 21,570 G | - | - | - | - |
| 13.02.2026 | 10:54:37.818 | 21,660 G | - | - | - | - |
| 13.02.2026 | 10:37:11.460 | 21,660 G | - | - | - | - |
| 13.02.2026 | 10:11:22.390 | 21,680 G | - | - | - | - |
| 13.02.2026 | 10:06:12.998 | 21,630 G | - | - | - | - |
| 13.02.2026 | 09:39:16.133 | 21,670 G | - | - | - | - |
| 13.02.2026 | 09:34:04.121 | 21,480 G | - | - | - | - |
| 13.02.2026 | 09:31:36.977 | 21,650 G | - | - | - | - |
| 13.02.2026 | 09:09:07.493 | 21,070 G | - | - | - | - |
| 13.02.2026 | 08:45:55.156 | 21,180 G | - | - | - | - |
| 13.02.2026 | 08:06:49.726 | 21,170 G | - | - | - | - |
| 13.02.2026 | 08:04:43.503 | 21,140 G | - | - | - | - |