Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN4JMC
ISIN DE000UN4JMC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:30:18.370 | 110,330 G | - | - | - | - |
| 24.03.2026 | 20:30:18.370 | 110,330 G | - | - | - | - |
| 24.03.2026 | 19:31:37.592 | 110,220 G | - | - | - | - |
| 24.03.2026 | 17:17:21.920 | 108,860 G | - | - | - | - |
| 24.03.2026 | 14:08:29.821 | 106,860 G | - | - | - | - |
| 23.03.2026 | 10:42:29.618 | 90,460 G | - | - | - | - |
| 23.03.2026 | 10:42:29.618 | 90,460 G | - | - | - | - |
| 20.03.2026 | 20:27:23.612 | 103,350 G | - | - | - | - |
| 20.03.2026 | 20:27:23.612 | 103,350 G | - | - | - | - |
| 20.03.2026 | 19:40:38.162 | 104,250 G | - | - | - | - |
| 20.03.2026 | 17:59:50.489 | 106,200 G | - | - | - | - |
| 20.03.2026 | 10:24:56.147 | 115,670 G | - | - | - | - |
| 19.03.2026 | 10:05:09.558 | 112,770 G | - | - | - | - |
| 19.03.2026 | 10:05:09.558 | 112,770 G | - | - | - | - |
| 18.03.2026 | 20:45:07.380 | 123,660 G | - | - | - | - |
| 18.03.2026 | 20:45:07.380 | 123,660 G | - | - | - | - |
| 18.03.2026 | 19:09:41.599 | 124,560 G | - | - | - | - |
| 18.03.2026 | 15:38:14.195 | 123,720 G | - | - | - | - |
| 18.03.2026 | 10:26:00.280 | 129,110 G | - | - | - | - |
| 17.03.2026 | 20:25:04.008 | 128,850 G | - | - | - | - |
| 17.03.2026 | 20:25:04.008 | 128,850 G | - | - | - | - |
| 17.03.2026 | 20:19:25.917 | 128,870 G | - | - | - | - |
| 17.03.2026 | 18:06:40.674 | 129,410 G | - | - | - | - |
| 17.03.2026 | 14:58:05.274 | 130,020 G | - | - | - | - |
| 16.03.2026 | 19:44:53.005 | 127,260 G | - | - | - | - |
| 16.03.2026 | 19:44:53.005 | 127,260 G | - | - | - | - |
| 16.03.2026 | 19:44:53.005 | 127,260 G | - | - | - | - |
| 16.03.2026 | 19:44:53.005 | 127,260 G | - | - | - | - |
| 16.03.2026 | 16:20:49.562 | 126,740 G | - | - | - | - |
| 16.03.2026 | 16:20:49.562 | 126,740 G | - | - | - | - |
| 16.03.2026 | 10:46:01.736 | 122,680 G | - | - | - | - |
| 16.03.2026 | 10:46:01.736 | 122,680 G | - | - | - | - |
| 13.03.2026 | 20:25:09.306 | 126,830 G | - | - | - | - |
| 13.03.2026 | 20:25:09.306 | 126,830 G | - | - | - | - |
| 13.03.2026 | 18:55:16.543 | 126,860 G | - | - | - | - |
| 13.03.2026 | 15:31:18.201 | 128,920 G | - | - | - | - |
| 13.03.2026 | 10:44:08.064 | 130,510 G | - | - | - | - |
| 12.03.2026 | 20:34:49.717 | 133,070 G | - | - | - | - |
| 12.03.2026 | 20:34:49.717 | 133,070 G | - | - | - | - |
| 12.03.2026 | 19:20:25.357 | 132,350 G | - | - | - | - |
| 12.03.2026 | 15:54:08.767 | 133,460 G | - | - | - | - |
| 12.03.2026 | 10:11:08.245 | 134,390 G | - | - | - | - |
| 11.03.2026 | 19:24:21.830 | 134,470 G | - | - | - | - |
| 11.03.2026 | 19:24:21.830 | 134,470 G | - | - | - | - |
| 11.03.2026 | 16:15:41.217 | 132,700 G | - | - | - | - |
| 11.03.2026 | 10:54:12.057 | 135,670 G | - | - | - | - |
| 10.03.2026 | 20:27:03.932 | 136,930 G | - | - | - | - |
| 10.03.2026 | 20:27:03.932 | 136,930 G | - | - | - | - |
| 10.03.2026 | 18:59:50.468 | 137,650 G | - | - | - | - |
| 10.03.2026 | 15:28:25.380 | 136,310 G | - | - | - | - |
| 10.03.2026 | 10:27:41.284 | 135,480 G | - | - | - | - |
| 09.03.2026 | 20:13:55.249 | 132,080 G | - | - | - | - |
| 09.03.2026 | 20:13:55.249 | 132,080 G | - | - | - | - |
| 09.03.2026 | 20:13:10.011 | 131,890 G | - | - | - | - |
| 09.03.2026 | 18:29:54.447 | 129,750 G | - | - | - | - |
| 09.03.2026 | 15:45:43.802 | 127,340 G | - | - | - | - |
| 09.03.2026 | 10:07:19.437 | 128,180 G | - | - | - | - |
| 06.03.2026 | 20:43:30.639 | 133,800 G | - | - | - | - |
| 06.03.2026 | 20:43:30.639 | 133,800 G | - | - | - | - |
| 06.03.2026 | 19:21:16.909 | 133,310 G | - | - | - | - |
| 06.03.2026 | 15:49:17.561 | 130,360 G | - | - | - | - |
| 06.03.2026 | 10:30:23.248 | 132,450 G | - | - | - | - |
| 05.03.2026 | 20:47:15.981 | 131,890 G | - | - | - | - |
| 05.03.2026 | 20:47:15.981 | 131,890 G | - | - | - | - |
| 05.03.2026 | 19:23:40.043 | 131,600 G | - | - | - | - |
| 05.03.2026 | 16:09:38.437 | 133,350 G | - | - | - | - |
| 05.03.2026 | 10:38:01.546 | 136,250 G | - | - | - | - |
| 04.03.2026 | 20:13:18.604 | 136,830 G | - | - | - | - |
| 04.03.2026 | 20:13:18.604 | 136,830 G | - | - | - | - |
| 04.03.2026 | 20:09:24.343 | 136,700 G | - | - | - | - |
| 04.03.2026 | 18:20:51.941 | 136,550 G | - | - | - | - |
| 04.03.2026 | 15:30:19.889 | 136,740 G | - | - | - | - |
| 04.03.2026 | 10:29:07.949 | 137,420 G | - | - | - | - |
| 03.03.2026 | 21:06:13.926 | 133,490 G | - | - | - | - |
| 03.03.2026 | 21:06:13.926 | 133,490 G | - | - | - | - |
| 03.03.2026 | 19:43:52.880 | 134,060 G | - | - | - | - |
| 03.03.2026 | 16:02:12.661 | 134,600 G | - | - | - | - |
| 03.03.2026 | 10:17:43.157 | 141,680 G | - | - | - | - |
| 02.03.2026 | 20:20:09.966 | 144,460 G | - | - | - | - |
| 02.03.2026 | 20:20:09.966 | 144,460 G | - | - | - | - |
| 02.03.2026 | 20:17:12.114 | 144,220 G | - | - | - | - |
| 02.03.2026 | 18:32:04.540 | 144,520 G | - | - | - | - |
| 02.03.2026 | 15:57:25.219 | 147,030 G | - | - | - | - |
| 02.03.2026 | 12:13:40.346 | 148,100 G | - | - | - | - |
| 02.03.2026 | 10:09:56.217 | 148,650 G | - | - | - | - |
| 27.02.2026 | 20:59:12.826 | 147,220 G | - | - | - | - |
| 27.02.2026 | 20:59:12.826 | 147,220 G | - | - | - | - |
| 27.02.2026 | 19:28:19.153 | 146,860 G | - | - | - | - |
| 27.02.2026 | 18:08:59.851 | 147,140 G | - | - | - | - |
| 27.02.2026 | 17:06:22.739 | 146,990 G | - | - | - | - |
| 27.02.2026 | 14:59:37.633 | 146,670 G | - | - | - | - |
| 26.02.2026 | 21:33:38.348 | 144,890 G | - | - | - | - |
| 26.02.2026 | 21:33:38.348 | 144,890 G | - | - | - | - |
| 26.02.2026 | 17:50:50.966 | 143,120 G | - | - | - | - |
| 26.02.2026 | 14:37:49.949 | 141,260 G | - | - | - | - |
| 25.02.2026 | 20:06:32.958 | 141,850 G | - | - | - | - |
| 25.02.2026 | 20:06:32.958 | 141,850 G | - | - | - | - |
| 25.02.2026 | 20:00:52.072 | 142,070 G | - | - | - | - |
| 25.02.2026 | 17:38:32.098 | 142,620 G | - | - | - | - |
| 25.02.2026 | 13:59:08.559 | 141,720 G | - | - | - | - |