Siemens Energy AG/CapBonus/240/Call/UniCredit
WKN UN4J8N
ISIN DE000UN4J8N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:30:10.224 | 178,710 G | - | - | - | - |
| 24.03.2026 | 20:30:10.224 | 178,710 G | - | - | - | - |
| 24.03.2026 | 19:31:36.502 | 177,800 G | - | - | - | - |
| 24.03.2026 | 17:17:15.427 | 177,450 G | - | - | - | - |
| 24.03.2026 | 14:08:25.144 | 169,930 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 150,470 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 150,470 G | - | - | - | - |
| 20.03.2026 | 20:07:56.805 | 153,230 G | - | - | - | - |
| 20.03.2026 | 20:07:56.805 | 153,230 G | - | - | - | - |
| 20.03.2026 | 20:05:32.353 | 153,230 G | - | - | - | - |
| 20.03.2026 | 17:59:39.667 | 157,510 G | - | - | - | - |
| 20.03.2026 | 15:16:42.402 | 166,500 G | - | - | - | - |
| 20.03.2026 | 10:24:40.509 | 172,010 G | - | - | - | - |
| 19.03.2026 | 20:57:05.990 | 168,990 G | - | - | - | - |
| 19.03.2026 | 20:57:05.990 | 168,990 G | - | - | - | - |
| 19.03.2026 | 19:31:19.062 | 166,130 G | - | - | - | - |
| 19.03.2026 | 15:16:12.292 | 168,120 G | - | - | - | - |
| 19.03.2026 | 10:04:19.710 | 163,390 G | - | - | - | - |
| 18.03.2026 | 20:44:55.087 | 177,380 G | - | - | - | - |
| 18.03.2026 | 20:44:55.087 | 177,380 G | - | - | - | - |
| 18.03.2026 | 19:09:19.667 | 180,340 G | - | - | - | - |
| 18.03.2026 | 15:37:50.004 | 180,440 G | - | - | - | - |
| 18.03.2026 | 10:25:46.176 | 186,300 G | - | - | - | - |
| 17.03.2026 | 20:24:57.195 | 175,300 G | - | - | - | - |
| 17.03.2026 | 20:24:57.195 | 175,300 G | - | - | - | - |
| 17.03.2026 | 20:19:21.114 | 175,300 G | - | - | - | - |
| 17.03.2026 | 18:06:12.054 | 175,640 G | - | - | - | - |
| 17.03.2026 | 14:57:57.189 | 177,430 G | - | - | - | - |
| 16.03.2026 | 20:26:31.872 | 171,180 G | - | - | - | - |
| 16.03.2026 | 20:26:31.872 | 171,180 G | - | - | - | - |
| 16.03.2026 | 20:26:31.872 | 171,180 G | - | - | - | - |
| 16.03.2026 | 20:26:31.872 | 171,180 G | - | - | - | - |
| 16.03.2026 | 18:39:37.419 | 171,560 G | - | - | - | - |
| 16.03.2026 | 18:39:37.419 | 171,560 G | - | - | - | - |
| 16.03.2026 | 10:45:42.634 | 162,520 G | - | - | - | - |
| 16.03.2026 | 10:45:42.634 | 162,520 G | - | - | - | - |
| 13.03.2026 | 20:25:05.797 | 163,150 G | - | - | - | - |
| 13.03.2026 | 20:25:05.797 | 163,150 G | - | - | - | - |
| 13.03.2026 | 18:55:09.762 | 162,880 G | - | - | - | - |
| 13.03.2026 | 15:31:04.729 | 169,270 G | - | - | - | - |
| 13.03.2026 | 10:43:53.507 | 169,450 G | - | - | - | - |
| 12.03.2026 | 20:34:39.658 | 177,440 G | - | - | - | - |
| 12.03.2026 | 20:34:39.658 | 177,440 G | - | - | - | - |
| 12.03.2026 | 19:20:11.069 | 177,440 G | - | - | - | - |
| 12.03.2026 | 10:10:44.802 | 182,320 G | - | - | - | - |
| 11.03.2026 | 21:10:28.242 | 185,330 G | - | - | - | - |
| 11.03.2026 | 21:10:28.242 | 185,330 G | - | - | - | - |
| 11.03.2026 | 19:24:12.208 | 182,860 G | - | - | - | - |
| 11.03.2026 | 16:15:16.954 | 185,330 G | - | - | - | - |
| 11.03.2026 | 10:54:02.071 | 181,470 G | - | - | - | - |
| 10.03.2026 | 20:26:58.744 | 187,610 G | - | - | - | - |
| 10.03.2026 | 20:26:58.744 | 187,610 G | - | - | - | - |
| 10.03.2026 | 18:59:48.024 | 188,440 G | - | - | - | - |
| 10.03.2026 | 15:28:08.212 | 187,630 G | - | - | - | - |
| 10.03.2026 | 10:27:40.006 | 187,900 G | - | - | - | - |
| 09.03.2026 | 20:29:49.668 | 175,170 G | - | - | - | - |
| 09.03.2026 | 20:29:49.668 | 175,170 G | - | - | - | - |
| 09.03.2026 | 19:27:47.530 | 171,790 G | - | - | - | - |
| 09.03.2026 | 14:00:07.059 | 164,990 G | - | - | - | - |
| 06.03.2026 | 20:43:20.937 | 176,410 G | - | - | - | - |
| 06.03.2026 | 20:43:20.937 | 176,410 G | - | - | - | - |
| 06.03.2026 | 19:21:01.643 | 175,930 G | - | - | - | - |
| 06.03.2026 | 15:48:54.702 | 172,720 G | - | - | - | - |
| 06.03.2026 | 10:29:55.366 | 181,840 G | - | - | - | - |
| 05.03.2026 | 20:46:47.212 | 183,210 G | - | - | - | - |
| 05.03.2026 | 20:46:47.212 | 183,210 G | - | - | - | - |
| 05.03.2026 | 19:23:20.996 | 181,890 G | - | - | - | - |
| 05.03.2026 | 16:09:09.679 | 189,060 G | - | - | - | - |
| 05.03.2026 | 10:37:17.373 | 195,050 G | - | - | - | - |
| 04.03.2026 | 20:12:57.304 | 196,270 G | - | - | - | - |
| 04.03.2026 | 20:12:57.304 | 196,270 G | - | - | - | - |
| 04.03.2026 | 20:08:40.058 | 196,270 G | - | - | - | - |
| 04.03.2026 | 18:20:18.858 | 195,880 G | - | - | - | - |
| 04.03.2026 | 15:30:09.482 | 192,240 G | - | - | - | - |
| 04.03.2026 | 10:28:54.123 | 185,850 G | - | - | - | - |
| 03.03.2026 | 21:29:37.622 | 185,570 G | - | - | - | - |
| 03.03.2026 | 21:29:37.622 | 185,570 G | - | - | - | - |
| 03.03.2026 | 19:43:24.479 | 186,420 G | - | - | - | - |
| 03.03.2026 | 10:17:22.903 | 183,040 G | - | - | - | - |
| 02.03.2026 | 20:19:46.943 | 197,040 G | - | - | - | - |
| 02.03.2026 | 20:19:46.943 | 197,040 G | - | - | - | - |
| 02.03.2026 | 20:17:03.359 | 197,040 G | - | - | - | - |
| 02.03.2026 | 18:31:50.739 | 197,210 G | - | - | - | - |
| 02.03.2026 | 15:57:08.985 | 196,240 G | - | - | - | - |
| 02.03.2026 | 12:12:22.163 | 194,520 G | - | - | - | - |
| 02.03.2026 | 10:09:27.463 | 195,870 G | - | - | - | - |
| 27.02.2026 | 20:59:01.854 | 201,480 G | - | - | - | - |
| 27.02.2026 | 20:59:01.854 | 201,480 G | - | - | - | - |
| 27.02.2026 | 19:28:07.376 | 201,600 G | - | - | - | - |
| 27.02.2026 | 18:08:45.566 | 201,730 G | - | - | - | - |
| 27.02.2026 | 17:05:46.627 | 201,380 G | - | - | - | - |
| 27.02.2026 | 14:59:32.605 | 202,090 G | - | - | - | - |
| 26.02.2026 | 21:33:05.069 | 199,030 G | - | - | - | - |
| 26.02.2026 | 21:33:05.069 | 199,030 G | - | - | - | - |
| 26.02.2026 | 17:50:19.406 | 199,210 G | - | - | - | - |
| 26.02.2026 | 14:37:16.540 | 203,810 G | - | - | - | - |
| 25.02.2026 | 20:06:09.281 | 202,870 G | - | - | - | - |
| 25.02.2026 | 20:06:09.281 | 202,870 G | - | - | - | - |
| 25.02.2026 | 20:00:28.964 | 203,040 G | - | - | - | - |
| 25.02.2026 | 17:37:29.009 | 203,590 G | - | - | - | - |