Daimler Truck Holding AG/CapBonus/75/Call/UniCredit
WKN UN4J85
ISIN DE000UN4J854
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:30:14.162 | 49,490 G | - | - | - | - |
| 24.03.2026 | 20:30:14.162 | 49,490 G | - | - | - | - |
| 24.03.2026 | 19:31:36.502 | 49,410 G | - | - | - | - |
| 24.03.2026 | 17:17:15.427 | 49,580 G | - | - | - | - |
| 24.03.2026 | 14:08:25.144 | 48,290 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 40,130 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 40,130 G | - | - | - | - |
| 20.03.2026 | 20:27:21.553 | 42,910 G | - | - | - | - |
| 20.03.2026 | 20:27:21.553 | 42,910 G | - | - | - | - |
| 20.03.2026 | 19:40:26.277 | 43,150 G | - | - | - | - |
| 20.03.2026 | 17:59:39.141 | 44,440 G | - | - | - | - |
| 20.03.2026 | 15:16:43.496 | 44,690 G | - | - | - | - |
| 20.03.2026 | 10:24:40.630 | 47,660 G | - | - | - | - |
| 19.03.2026 | 20:30:12.955 | 47,520 G | - | - | - | - |
| 19.03.2026 | 20:30:12.955 | 47,520 G | - | - | - | - |
| 19.03.2026 | 18:25:06.064 | 46,840 G | - | - | - | - |
| 19.03.2026 | 10:04:19.833 | 47,670 G | - | - | - | - |
| 18.03.2026 | 20:44:55.130 | 50,450 G | - | - | - | - |
| 18.03.2026 | 20:44:55.130 | 50,450 G | - | - | - | - |
| 18.03.2026 | 19:09:19.624 | 51,550 G | - | - | - | - |
| 18.03.2026 | 15:37:51.085 | 49,000 G | - | - | - | - |
| 18.03.2026 | 10:25:46.176 | 52,860 G | - | - | - | - |
| 17.03.2026 | 20:24:58.330 | 51,580 G | - | - | - | - |
| 17.03.2026 | 20:24:58.330 | 51,580 G | - | - | - | - |
| 17.03.2026 | 20:19:16.028 | 51,520 G | - | - | - | - |
| 17.03.2026 | 18:06:18.815 | 51,640 G | - | - | - | - |
| 17.03.2026 | 14:57:58.319 | 53,100 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 54,050 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 54,050 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 54,050 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 54,050 G | - | - | - | - |
| 16.03.2026 | 19:44:23.793 | 54,060 G | - | - | - | - |
| 16.03.2026 | 19:44:23.793 | 54,060 G | - | - | - | - |
| 16.03.2026 | 16:20:25.146 | 54,450 G | - | - | - | - |
| 16.03.2026 | 16:20:25.146 | 54,450 G | - | - | - | - |
| 16.03.2026 | 10:45:40.539 | 52,550 G | - | - | - | - |
| 16.03.2026 | 10:45:40.539 | 52,550 G | - | - | - | - |
| 13.03.2026 | 20:25:05.718 | 54,730 G | - | - | - | - |
| 13.03.2026 | 20:25:05.718 | 54,730 G | - | - | - | - |
| 13.03.2026 | 18:55:10.549 | 54,840 G | - | - | - | - |
| 13.03.2026 | 15:31:06.303 | 55,910 G | - | - | - | - |
| 13.03.2026 | 10:43:53.507 | 55,990 G | - | - | - | - |
| 12.03.2026 | 20:34:39.707 | 57,840 G | - | - | - | - |
| 12.03.2026 | 20:34:39.707 | 57,840 G | - | - | - | - |
| 12.03.2026 | 19:20:11.069 | 57,800 G | - | - | - | - |
| 12.03.2026 | 10:10:44.802 | 58,070 G | - | - | - | - |
| 11.03.2026 | 21:10:29.200 | 52,280 G | - | - | - | - |
| 11.03.2026 | 21:10:29.200 | 52,280 G | - | - | - | - |
| 11.03.2026 | 19:24:12.294 | 51,900 G | - | - | - | - |
| 11.03.2026 | 16:15:16.902 | 53,120 G | - | - | - | - |
| 11.03.2026 | 10:54:02.809 | 49,490 G | - | - | - | - |
| 10.03.2026 | 20:26:57.281 | 49,980 G | - | - | - | - |
| 10.03.2026 | 20:26:57.281 | 49,980 G | - | - | - | - |
| 10.03.2026 | 18:59:46.824 | 50,740 G | - | - | - | - |
| 10.03.2026 | 15:28:00.386 | 49,180 G | - | - | - | - |
| 10.03.2026 | 10:27:39.299 | 48,040 G | - | - | - | - |
| 09.03.2026 | 20:13:48.794 | 43,810 G | - | - | - | - |
| 09.03.2026 | 20:13:48.794 | 43,810 G | - | - | - | - |
| 09.03.2026 | 20:12:31.765 | 43,810 G | - | - | - | - |
| 09.03.2026 | 18:29:22.576 | 43,870 G | - | - | - | - |
| 09.03.2026 | 15:44:59.203 | 43,950 G | - | - | - | - |
| 09.03.2026 | 10:06:49.357 | 40,910 G | - | - | - | - |
| 06.03.2026 | 20:43:20.770 | 46,680 G | - | - | - | - |
| 06.03.2026 | 20:43:20.770 | 46,680 G | - | - | - | - |
| 06.03.2026 | 19:20:59.547 | 46,800 G | - | - | - | - |
| 06.03.2026 | 10:29:55.366 | 49,070 G | - | - | - | - |
| 05.03.2026 | 20:46:49.136 | 49,410 G | - | - | - | - |
| 05.03.2026 | 20:46:49.136 | 49,410 G | - | - | - | - |
| 05.03.2026 | 19:23:20.996 | 49,420 G | - | - | - | - |
| 05.03.2026 | 16:09:07.846 | 51,260 G | - | - | - | - |
| 05.03.2026 | 10:37:16.246 | 52,210 G | - | - | - | - |
| 04.03.2026 | 20:12:57.432 | 52,970 G | - | - | - | - |
| 04.03.2026 | 20:12:57.432 | 52,970 G | - | - | - | - |
| 04.03.2026 | 20:08:37.641 | 52,970 G | - | - | - | - |
| 04.03.2026 | 18:20:17.016 | 52,880 G | - | - | - | - |
| 04.03.2026 | 15:30:09.399 | 52,190 G | - | - | - | - |
| 04.03.2026 | 10:28:54.998 | 47,790 G | - | - | - | - |
| 03.03.2026 | 21:05:16.767 | 46,010 G | - | - | - | - |
| 03.03.2026 | 21:05:16.767 | 46,010 G | - | - | - | - |
| 03.03.2026 | 19:43:24.914 | 45,850 G | - | - | - | - |
| 03.03.2026 | 10:17:22.903 | 46,690 G | - | - | - | - |
| 02.03.2026 | 20:19:48.388 | 52,750 G | - | - | - | - |
| 02.03.2026 | 20:19:48.388 | 52,750 G | - | - | - | - |
| 02.03.2026 | 20:17:03.359 | 52,740 G | - | - | - | - |
| 02.03.2026 | 18:31:50.801 | 52,880 G | - | - | - | - |
| 02.03.2026 | 15:57:10.136 | 50,660 G | - | - | - | - |
| 02.03.2026 | 12:12:23.208 | 50,550 G | - | - | - | - |
| 02.03.2026 | 10:09:28.202 | 50,060 G | - | - | - | - |
| 27.02.2026 | 20:59:03.859 | 55,280 G | - | - | - | - |
| 27.02.2026 | 20:59:03.859 | 55,280 G | - | - | - | - |
| 27.02.2026 | 19:28:08.468 | 55,550 G | - | - | - | - |
| 27.02.2026 | 18:08:45.566 | 55,920 G | - | - | - | - |
| 27.02.2026 | 17:05:53.280 | 55,360 G | - | - | - | - |
| 27.02.2026 | 14:59:32.728 | 55,070 G | - | - | - | - |
| 26.02.2026 | 21:32:55.392 | 54,280 G | - | - | - | - |
| 26.02.2026 | 21:32:55.392 | 54,280 G | - | - | - | - |
| 26.02.2026 | 17:50:18.200 | 53,920 G | - | - | - | - |
| 26.02.2026 | 14:37:15.577 | 54,920 G | - | - | - | - |
| 25.02.2026 | 20:06:06.147 | 52,820 G | - | - | - | - |
| 25.02.2026 | 20:06:06.147 | 52,820 G | - | - | - | - |