Daimler Truck Holding AG/CapBonus/66/Call/UniCredit
WKN UN4J82
ISIN DE000UN4J821
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:18:09.056 | 46,710 G | - | - | - | - |
| 24.03.2026 | 20:18:09.056 | 46,710 G | - | - | - | - |
| 24.03.2026 | 18:53:54.167 | 45,990 G | - | - | - | - |
| 24.03.2026 | 15:55:53.985 | 46,800 G | - | - | - | - |
| 24.03.2026 | 10:48:52.888 | 45,730 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 39,280 G | - | - | - | - |
| 23.03.2026 | 10:42:28.827 | 39,280 G | - | - | - | - |
| 20.03.2026 | 20:27:21.553 | 41,440 G | - | - | - | - |
| 20.03.2026 | 20:27:21.553 | 41,440 G | - | - | - | - |
| 20.03.2026 | 19:40:26.277 | 41,640 G | - | - | - | - |
| 20.03.2026 | 17:59:39.667 | 42,620 G | - | - | - | - |
| 20.03.2026 | 15:16:43.496 | 42,810 G | - | - | - | - |
| 20.03.2026 | 10:24:40.630 | 45,130 G | - | - | - | - |
| 19.03.2026 | 20:30:20.038 | 45,040 G | - | - | - | - |
| 19.03.2026 | 20:30:20.038 | 45,040 G | - | - | - | - |
| 19.03.2026 | 18:25:06.267 | 44,480 G | - | - | - | - |
| 19.03.2026 | 10:04:19.833 | 45,140 G | - | - | - | - |
| 18.03.2026 | 20:44:55.130 | 47,290 G | - | - | - | - |
| 18.03.2026 | 20:44:55.130 | 47,290 G | - | - | - | - |
| 18.03.2026 | 19:09:19.667 | 48,140 G | - | - | - | - |
| 18.03.2026 | 15:37:51.085 | 46,170 G | - | - | - | - |
| 18.03.2026 | 10:25:46.176 | 49,120 G | - | - | - | - |
| 17.03.2026 | 20:24:58.330 | 48,140 G | - | - | - | - |
| 17.03.2026 | 20:24:58.330 | 48,140 G | - | - | - | - |
| 17.03.2026 | 20:19:16.028 | 48,110 G | - | - | - | - |
| 17.03.2026 | 18:06:18.778 | 48,200 G | - | - | - | - |
| 17.03.2026 | 14:57:58.319 | 49,340 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 50,090 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 50,090 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 50,090 G | - | - | - | - |
| 16.03.2026 | 21:03:33.111 | 50,090 G | - | - | - | - |
| 16.03.2026 | 19:44:23.793 | 50,100 G | - | - | - | - |
| 16.03.2026 | 19:44:23.793 | 50,100 G | - | - | - | - |
| 16.03.2026 | 16:20:25.146 | 50,400 G | - | - | - | - |
| 16.03.2026 | 16:20:25.146 | 50,400 G | - | - | - | - |
| 16.03.2026 | 10:45:40.662 | 48,910 G | - | - | - | - |
| 16.03.2026 | 10:45:40.662 | 48,910 G | - | - | - | - |
| 13.03.2026 | 20:25:05.718 | 50,590 G | - | - | - | - |
| 13.03.2026 | 20:25:05.718 | 50,590 G | - | - | - | - |
| 13.03.2026 | 18:55:10.549 | 50,690 G | - | - | - | - |
| 13.03.2026 | 15:31:06.303 | 51,530 G | - | - | - | - |
| 13.03.2026 | 10:43:53.507 | 51,590 G | - | - | - | - |
| 12.03.2026 | 20:34:39.707 | 53,030 G | - | - | - | - |
| 12.03.2026 | 20:34:39.707 | 53,030 G | - | - | - | - |
| 12.03.2026 | 19:20:11.069 | 53,020 G | - | - | - | - |
| 12.03.2026 | 10:10:44.802 | 53,150 G | - | - | - | - |
| 11.03.2026 | 21:10:30.301 | 48,670 G | - | - | - | - |
| 11.03.2026 | 21:10:30.301 | 48,670 G | - | - | - | - |
| 11.03.2026 | 19:24:13.265 | 48,430 G | - | - | - | - |
| 11.03.2026 | 16:15:17.090 | 49,360 G | - | - | - | - |
| 11.03.2026 | 10:54:02.809 | 46,560 G | - | - | - | - |
| 10.03.2026 | 20:26:59.313 | 46,960 G | - | - | - | - |
| 10.03.2026 | 20:26:59.313 | 46,960 G | - | - | - | - |
| 10.03.2026 | 18:59:48.187 | 47,500 G | - | - | - | - |
| 10.03.2026 | 15:28:03.274 | 46,320 G | - | - | - | - |
| 10.03.2026 | 10:27:39.470 | 45,430 G | - | - | - | - |
| 09.03.2026 | 20:13:48.794 | 42,160 G | - | - | - | - |
| 09.03.2026 | 20:13:48.794 | 42,160 G | - | - | - | - |
| 09.03.2026 | 20:12:31.765 | 42,160 G | - | - | - | - |
| 09.03.2026 | 18:29:22.576 | 42,220 G | - | - | - | - |
| 09.03.2026 | 15:44:59.203 | 42,290 G | - | - | - | - |
| 09.03.2026 | 10:06:49.357 | 39,900 G | - | - | - | - |
| 06.03.2026 | 20:43:20.770 | 44,380 G | - | - | - | - |
| 06.03.2026 | 20:43:20.770 | 44,380 G | - | - | - | - |
| 06.03.2026 | 19:20:59.547 | 44,500 G | - | - | - | - |
| 06.03.2026 | 10:29:55.372 | 46,210 G | - | - | - | - |
| 05.03.2026 | 20:46:50.307 | 46,510 G | - | - | - | - |
| 05.03.2026 | 20:46:50.307 | 46,510 G | - | - | - | - |
| 05.03.2026 | 19:23:25.159 | 46,500 G | - | - | - | - |
| 05.03.2026 | 16:09:12.551 | 47,950 G | - | - | - | - |
| 05.03.2026 | 10:37:17.373 | 48,650 G | - | - | - | - |
| 04.03.2026 | 20:13:01.456 | 49,220 G | - | - | - | - |
| 04.03.2026 | 20:13:01.456 | 49,220 G | - | - | - | - |
| 04.03.2026 | 20:08:48.481 | 49,220 G | - | - | - | - |
| 04.03.2026 | 18:20:26.114 | 49,170 G | - | - | - | - |
| 04.03.2026 | 15:30:14.966 | 48,640 G | - | - | - | - |
| 04.03.2026 | 10:28:54.998 | 45,240 G | - | - | - | - |
| 03.03.2026 | 21:05:16.767 | 43,890 G | - | - | - | - |
| 03.03.2026 | 21:05:16.767 | 43,890 G | - | - | - | - |
| 03.03.2026 | 19:43:24.914 | 43,740 G | - | - | - | - |
| 03.03.2026 | 10:17:22.903 | 44,390 G | - | - | - | - |
| 02.03.2026 | 20:19:48.388 | 49,070 G | - | - | - | - |
| 02.03.2026 | 20:19:48.388 | 49,070 G | - | - | - | - |
| 02.03.2026 | 20:17:03.359 | 49,060 G | - | - | - | - |
| 02.03.2026 | 18:31:50.801 | 49,170 G | - | - | - | - |
| 02.03.2026 | 15:57:10.136 | 47,450 G | - | - | - | - |
| 02.03.2026 | 12:12:23.017 | 47,380 G | - | - | - | - |
| 02.03.2026 | 10:09:28.202 | 46,970 G | - | - | - | - |
| 27.02.2026 | 20:59:03.859 | 51,040 G | - | - | - | - |
| 27.02.2026 | 20:59:03.859 | 51,040 G | - | - | - | - |
| 27.02.2026 | 19:28:08.468 | 51,240 G | - | - | - | - |
| 27.02.2026 | 18:08:45.566 | 51,560 G | - | - | - | - |
| 27.02.2026 | 17:05:53.280 | 51,100 G | - | - | - | - |
| 27.02.2026 | 14:59:32.728 | 50,880 G | - | - | - | - |
| 26.02.2026 | 21:32:55.392 | 50,250 G | - | - | - | - |
| 26.02.2026 | 21:32:55.392 | 50,250 G | - | - | - | - |
| 26.02.2026 | 17:50:18.200 | 49,980 G | - | - | - | - |
| 26.02.2026 | 14:37:15.577 | 50,770 G | - | - | - | - |
| 25.02.2026 | 20:06:06.147 | 49,110 G | - | - | - | - |
| 25.02.2026 | 20:06:06.147 | 49,110 G | - | - | - | - |