Lululemon Athletica Inc./OS/Call [280]/UniCredit
WKN UN4HDK
ISIN DE000UN4HDK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15:30:27.321 | 0,010 G | - | - | - | - |
| 29.05.2026 | 15:30:27.321 | 0,010 G | - | - | - | - |
| 28.05.2026 | 21:12:51.905 | 0,110 G | - | - | - | - |
| 28.05.2026 | 21:12:51.905 | 0,110 G | - | - | - | - |
| 28.05.2026 | 19:29:16.623 | 0,110 G | - | - | - | - |
| 28.05.2026 | 16:14:51.262 | 0,120 G | - | - | - | - |
| 28.05.2026 | 10:41:12.460 | 0,040 G | - | - | - | - |
| 27.05.2026 | 21:56:25.994 | 0,080 G | - | - | - | - |
| 27.05.2026 | 21:56:25.994 | 0,080 G | - | - | - | - |
| 27.05.2026 | 10:59:16.637 | 0,030 G | - | - | - | - |
| 26.05.2026 | 10:57:17.374 | 0,006 G | - | - | - | - |
| 26.05.2026 | 10:57:17.374 | 0,006 G | - | - | - | - |
| 25.05.2026 | 16:14:52.922 | 0,020 G | - | - | - | - |
| 25.05.2026 | 16:14:52.922 | 0,020 G | - | - | - | - |
| 25.05.2026 | 09:58:21.702 | 0,020 G | - | - | - | - |
| 22.05.2026 | 20:12:17.969 | 0,090 G | - | - | - | - |
| 22.05.2026 | 17:07:02.744 | 0,100 G | - | - | - | - |
| 22.05.2026 | 11:20:19.153 | 0,040 G | - | - | - | - |
| 21.05.2026 | 20:27:06.331 | 0,100 G | - | - | - | - |
| 21.05.2026 | 20:27:06.331 | 0,100 G | - | - | - | - |
| 21.05.2026 | 20:00:57.104 | 0,093 G | - | - | - | - |
| 21.05.2026 | 10:53:35.830 | 0,013 G | - | - | - | - |
| 20.05.2026 | 20:41:38.727 | 0,087 G | - | - | - | - |
| 20.05.2026 | 20:41:38.727 | 0,087 G | - | - | - | - |
| 20.05.2026 | 18:59:55.744 | 0,082 G | - | - | - | - |
| 20.05.2026 | 15:19:57.325 | 0,018 G | - | - | - | - |
| 20.05.2026 | 09:58:17.065 | 0,001 G | - | - | - | - |
| 19.05.2026 | 10:26:14.447 | 0,001 G | - | - | - | - |
| 19.05.2026 | 10:26:14.447 | 0,001 G | - | - | - | - |
| 18.05.2026 | 21:16:55.690 | 0,072 G | - | - | - | - |
| 18.05.2026 | 21:16:55.690 | 0,072 G | - | - | - | - |
| 18.05.2026 | 19:59:29.643 | 0,074 G | - | - | - | - |
| 18.05.2026 | 18:07:45.630 | 0,073 G | - | - | - | - |
| 18.05.2026 | 15:23:49.688 | 0,015 G | - | - | - | - |
| 15.05.2026 | 10:18:11.807 | 0,001 G | - | - | - | - |
| 15.05.2026 | 10:18:11.807 | 0,001 G | - | - | - | - |
| 14.05.2026 | 15:31:18.319 | 0,001 G | - | - | - | - |
| 14.05.2026 | 15:31:18.319 | 0,001 G | - | - | - | - |
| 14.05.2026 | 10:17:06.166 | 0,010 G | - | - | - | - |
| 13.05.2026 | 21:14:59.816 | 0,085 G | - | - | - | - |
| 13.05.2026 | 21:14:59.816 | 0,085 G | - | - | - | - |
| 13.05.2026 | 19:58:52.515 | 0,083 G | - | - | - | - |
| 13.05.2026 | 18:06:45.283 | 0,083 G | - | - | - | - |
| 13.05.2026 | 15:09:22.617 | 0,019 G | - | - | - | - |
| 13.05.2026 | 10:20:00.283 | 0,006 G | - | - | - | - |
| 12.05.2026 | 20:18:02.452 | 0,090 G | - | - | - | - |
| 12.05.2026 | 20:18:02.452 | 0,090 G | - | - | - | - |
| 12.05.2026 | 18:56:53.288 | 0,089 G | - | - | - | - |
| 12.05.2026 | 15:53:10.708 | 0,080 G | - | - | - | - |
| 12.05.2026 | 10:29:16.408 | 0,020 G | - | - | - | - |
| 11.05.2026 | 15:42:15.486 | 0,010 G | - | - | - | - |
| 11.05.2026 | 15:42:15.486 | 0,010 G | - | - | - | - |
| 11.05.2026 | 10:21:34.384 | 0,050 G | - | - | - | - |
| 08.05.2026 | 20:27:46.387 | 0,150 G | - | - | - | - |
| 08.05.2026 | 20:27:46.387 | 0,150 G | - | - | - | - |
| 08.05.2026 | 19:09:19.517 | 0,150 G | - | - | - | - |
| 08.05.2026 | 16:02:33.419 | 0,150 G | - | - | - | - |
| 08.05.2026 | 10:40:03.384 | 0,080 G | - | - | - | - |
| 07.05.2026 | 09:52:24.873 | 0,050 G | - | - | - | - |
| 07.05.2026 | 09:52:24.873 | 0,050 G | - | - | - | - |
| 06.05.2026 | 09:39:39.699 | 0,030 G | - | - | - | - |
| 06.05.2026 | 09:39:39.699 | 0,030 G | - | - | - | - |
| 05.05.2026 | 15:37:17.263 | 0,010 G | - | - | - | - |
| 05.05.2026 | 15:37:17.263 | 0,010 G | - | - | - | - |
| 05.05.2026 | 10:25:42.424 | 0,050 G | - | - | - | - |
| 04.05.2026 | 20:08:05.280 | 0,130 G | - | - | - | - |
| 04.05.2026 | 20:08:05.280 | 0,130 G | - | - | - | - |
| 04.05.2026 | 20:05:37.119 | 0,120 G | - | - | - | - |
| 04.05.2026 | 18:20:34.835 | 0,140 G | - | - | - | - |
| 04.05.2026 | 15:10:01.264 | 0,070 G | - | - | - | - |
| 04.05.2026 | 09:59:31.359 | 0,040 G | - | - | - | - |
| 30.04.2026 | 20:11:22.762 | 0,170 G | - | - | - | - |
| 30.04.2026 | 20:11:22.762 | 0,170 G | - | - | - | - |
| 30.04.2026 | 18:03:07.863 | 0,180 G | - | - | - | - |
| 30.04.2026 | 15:01:54.667 | 0,110 G | - | - | - | - |
| 30.04.2026 | 09:38:15.809 | 0,080 G | - | - | - | - |
| 29.04.2026 | 20:10:42.121 | 0,170 G | - | - | - | - |
| 29.04.2026 | 20:10:42.121 | 0,170 G | - | - | - | - |
| 29.04.2026 | 20:08:37.086 | 0,170 G | - | - | - | - |
| 29.04.2026 | 18:19:54.982 | 0,160 G | - | - | - | - |
| 29.04.2026 | 15:20:42.663 | 0,130 G | - | - | - | - |
| 29.04.2026 | 10:17:04.848 | 0,110 G | - | - | - | - |
| 28.04.2026 | 20:08:33.408 | 0,230 G | - | - | - | - |
| 28.04.2026 | 20:08:33.408 | 0,230 G | - | - | - | - |
| 28.04.2026 | 20:07:21.538 | 0,230 G | - | - | - | - |
| 28.04.2026 | 18:10:08.036 | 0,240 G | - | - | - | - |
| 28.04.2026 | 15:08:13.216 | 0,170 G | - | - | - | - |
| 28.04.2026 | 09:57:30.234 | 0,150 G | - | - | - | - |
| 27.04.2026 | 10:20:08.379 | 0,100 G | - | - | - | - |
| 27.04.2026 | 10:20:08.379 | 0,100 G | - | - | - | - |
| 24.04.2026 | 21:10:04.306 | 0,200 G | - | - | - | - |
| 24.04.2026 | 21:10:04.306 | 0,200 G | - | - | - | - |
| 24.04.2026 | 19:48:57.693 | 0,200 G | - | - | - | - |
| 24.04.2026 | 17:57:52.321 | 0,210 G | - | - | - | - |
| 24.04.2026 | 15:08:10.920 | 0,140 G | - | - | - | - |
| 24.04.2026 | 10:10:53.238 | 0,130 G | - | - | - | - |
| 23.04.2026 | 20:09:49.027 | 0,210 G | - | - | - | - |
| 23.04.2026 | 20:09:49.027 | 0,210 G | - | - | - | - |
| 23.04.2026 | 20:08:27.349 | 0,210 G | - | - | - | - |
| 23.04.2026 | 18:18:40.385 | 0,210 G | - | - | - | - |