Air Liquide SA/Discount/170/Call/UniCredit
WKN UN4HCC
ISIN DE000UN4HCC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:54.844 | 154,500 G | - | - | 1.294,000 | 200.110,630 |
| 04.06.2026 | 20:26:13.626 | 154,520 G | - | - | 1.294,000 | 200.110,630 |
| 04.06.2026 | 19:09:59.279 | 154,450 G | - | - | 1.294,000 | 200.110,630 |
| 04.06.2026 | 16:23:51.288 | 154,370 G | - | - | 1.294,000 | 200.110,630 |
| 04.06.2026 | 14:29:19.386 | 154,780 BZ | 647 | 100.142,660 | 1.294,000 | 200.110,630 |
| 04.06.2026 | 12:19:06.566 | 154,510 BZ | 647 | 99.967,970 | 647,000 | 99.967,970 |
| 04.06.2026 | 11:42:12.194 | 155,720 G | - | - | - | - |
| 03.06.2026 | 21:23:13.890 | 155,230 G | - | - | - | - |
| 03.06.2026 | 21:23:13.890 | 155,230 G | - | - | - | - |
| 03.06.2026 | 19:42:00.390 | 155,380 G | - | - | - | - |
| 03.06.2026 | 15:59:43.243 | 155,480 G | - | - | - | - |
| 03.06.2026 | 10:29:46.448 | 155,220 G | - | - | - | - |
| 02.06.2026 | 20:13:59.787 | 154,230 G | - | - | - | - |
| 02.06.2026 | 20:13:59.787 | 154,230 G | - | - | - | - |
| 02.06.2026 | 20:10:31.524 | 154,230 G | - | - | - | - |
| 02.06.2026 | 16:12:44.141 | 154,590 G | - | - | - | - |
| 02.06.2026 | 10:26:47.928 | 154,980 G | - | - | - | - |
| 01.06.2026 | 21:56:07.362 | 155,130 G | - | - | - | - |
| 01.06.2026 | 21:56:07.362 | 155,130 G | - | - | - | - |
| 01.06.2026 | 19:43:56.644 | 154,910 G | - | - | - | - |
| 01.06.2026 | 15:56:02.605 | 154,580 G | - | - | - | - |
| 01.06.2026 | 10:25:44.291 | 154,920 G | - | - | - | - |
| 29.05.2026 | 21:17:58.242 | 154,930 G | - | - | - | - |
| 29.05.2026 | 21:17:58.242 | 154,930 G | - | - | - | - |
| 29.05.2026 | 19:29:54.214 | 155,070 G | - | - | - | - |
| 29.05.2026 | 15:30:06.694 | 156,080 G | - | - | - | - |
| 28.05.2026 | 21:12:40.172 | 156,010 G | - | - | - | - |
| 28.05.2026 | 21:12:40.172 | 156,010 G | - | - | - | - |
| 28.05.2026 | 19:29:12.471 | 156,150 G | - | - | - | - |
| 28.05.2026 | 16:14:33.763 | 156,330 G | - | - | - | - |
| 28.05.2026 | 10:40:01.357 | 156,420 G | - | - | - | - |
| 27.05.2026 | 20:14:06.839 | 156,350 G | - | - | - | - |
| 27.05.2026 | 20:14:06.839 | 156,350 G | - | - | - | - |
| 27.05.2026 | 20:10:02.502 | 156,350 G | - | - | - | - |
| 27.05.2026 | 16:57:49.778 | 156,720 G | - | - | - | - |
| 27.05.2026 | 10:58:54.555 | 156,600 G | - | - | - | - |
| 26.05.2026 | 20:10:40.490 | 156,020 G | - | - | - | - |
| 26.05.2026 | 20:10:40.490 | 156,020 G | - | - | - | - |
| 26.05.2026 | 20:09:01.668 | 156,020 G | - | - | - | - |
| 26.05.2026 | 17:06:13.891 | 155,980 G | - | - | - | - |
| 26.05.2026 | 10:57:14.408 | 156,470 G | - | - | - | - |
| 25.05.2026 | 20:43:08.866 | 156,800 G | - | - | - | - |
| 25.05.2026 | 20:43:08.866 | 156,800 G | - | - | - | - |
| 25.05.2026 | 19:29:48.067 | 156,500 G | - | - | - | - |
| 25.05.2026 | 16:14:21.061 | 156,750 G | - | - | - | - |
| 25.05.2026 | 09:58:09.186 | 156,080 G | - | - | - | - |
| 22.05.2026 | 20:14:02.334 | 155,150 G | - | - | - | - |
| 22.05.2026 | 20:12:12.756 | 155,150 G | - | - | - | - |
| 22.05.2026 | 17:06:33.717 | 155,620 G | - | - | - | - |
| 22.05.2026 | 11:18:05.428 | 155,370 G | - | - | - | - |
| 21.05.2026 | 21:16:15.552 | 155,220 G | - | - | - | - |
| 21.05.2026 | 21:16:15.552 | 155,220 G | - | - | - | - |
| 21.05.2026 | 19:29:39.392 | 155,400 G | - | - | - | - |
| 21.05.2026 | 16:16:18.575 | 155,270 G | - | - | - | - |
| 21.05.2026 | 10:53:31.690 | 154,630 G | - | - | - | - |
| 20.05.2026 | 20:41:28.227 | 153,990 G | - | - | - | - |
| 20.05.2026 | 20:41:28.227 | 153,990 G | - | - | - | - |
| 20.05.2026 | 18:59:54.076 | 153,960 G | - | - | - | - |
| 20.05.2026 | 15:19:43.798 | 153,950 G | - | - | - | - |
| 20.05.2026 | 09:58:15.232 | 152,890 G | - | - | - | - |
| 19.05.2026 | 21:07:36.040 | 152,830 G | - | - | - | - |
| 19.05.2026 | 21:07:36.040 | 152,830 G | - | - | - | - |
| 19.05.2026 | 19:24:46.537 | 152,900 G | - | - | - | - |
| 19.05.2026 | 16:19:07.936 | 152,770 G | - | - | - | - |
| 19.05.2026 | 10:25:58.322 | 153,090 G | - | - | - | - |
| 18.05.2026 | 21:16:48.863 | 152,880 G | - | - | - | - |
| 18.05.2026 | 21:16:48.863 | 152,880 G | - | - | - | - |
| 18.05.2026 | 19:59:27.442 | 152,880 G | - | - | - | - |
| 18.05.2026 | 18:07:39.031 | 152,970 G | - | - | - | - |
| 18.05.2026 | 15:23:43.220 | 152,680 G | - | - | - | - |
| 18.05.2026 | 10:23:26.899 | 151,890 G | - | - | - | - |
| 15.05.2026 | 20:57:12.073 | 152,170 G | - | - | - | - |
| 15.05.2026 | 20:57:12.073 | 152,170 G | - | - | - | - |
| 15.05.2026 | 19:24:17.868 | 152,310 G | - | - | - | - |
| 15.05.2026 | 15:51:19.907 | 153,050 G | - | - | - | - |
| 15.05.2026 | 10:17:57.882 | 153,180 G | - | - | - | - |
| 14.05.2026 | 20:12:51.526 | 153,350 G | - | - | - | - |
| 14.05.2026 | 20:12:51.526 | 153,350 G | - | - | - | - |
| 14.05.2026 | 18:54:14.801 | 153,450 G | - | - | - | - |
| 14.05.2026 | 15:31:03.879 | 153,410 G | - | - | - | - |
| 14.05.2026 | 10:16:35.767 | 153,360 G | - | - | - | - |
| 13.05.2026 | 21:14:57.593 | 153,260 G | - | - | - | - |
| 13.05.2026 | 21:14:57.593 | 153,260 G | - | - | - | - |
| 13.05.2026 | 19:58:50.195 | 153,320 G | - | - | - | - |
| 13.05.2026 | 18:06:41.844 | 153,130 G | - | - | - | - |
| 13.05.2026 | 15:09:20.525 | 152,850 G | - | - | - | - |
| 13.05.2026 | 10:19:47.937 | 153,130 G | - | - | - | - |
| 12.05.2026 | 20:17:57.162 | 153,080 G | - | - | - | - |
| 12.05.2026 | 20:17:57.162 | 153,080 G | - | - | - | - |
| 12.05.2026 | 18:56:46.134 | 152,760 G | - | - | - | - |
| 12.05.2026 | 15:52:41.606 | 152,730 G | - | - | - | - |
| 12.05.2026 | 10:29:01.103 | 152,740 G | - | - | - | - |
| 11.05.2026 | 20:19:45.370 | 152,680 G | - | - | - | - |
| 11.05.2026 | 20:19:45.370 | 152,680 G | - | - | - | - |
| 11.05.2026 | 18:57:10.461 | 152,570 G | - | - | - | - |
| 11.05.2026 | 15:41:38.901 | 152,670 G | - | - | - | - |
| 11.05.2026 | 10:21:30.904 | 152,340 G | - | - | - | - |
| 08.05.2026 | 20:27:40.870 | 152,790 G | - | - | - | - |
| 08.05.2026 | 20:27:40.870 | 152,790 G | - | - | - | - |
| 08.05.2026 | 19:09:07.518 | 152,510 G | - | - | - | - |