Aixtron SE/OS/Call [45]/UniCredit
WKN UN4GUJ
ISIN DE000UN4GUJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:01:48.945 | 0,010 G | - | - | - | - |
| 02.09.2026 | 21:01:48.945 | 0,010 G | - | - | - | - |
| 02.09.2026 | 19:05:33.708 | 0,080 G | - | - | - | - |
| 02.09.2026 | 18:16:34.098 | 0,120 G | - | - | - | - |
| 02.09.2026 | 15:16:08.634 | 0,150 G | - | - | - | - |
| 02.09.2026 | 13:26:00.149 | 0,140 G | - | - | - | - |
| 01.09.2026 | 20:05:50.005 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:05:50.005 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:02:01.736 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:28:23.218 | 0,130 G | - | - | - | - |
| 31.08.2026 | 21:07:00.976 | 0,010 G | - | - | - | - |
| 31.08.2026 | 21:07:00.976 | 0,010 G | - | - | - | - |
| 31.08.2026 | 19:29:19.400 | 0,120 G | - | - | - | - |
| 31.08.2026 | 15:27:39.721 | 0,260 G | - | - | - | - |
| 31.08.2026 | 14:09:26.438 | 0,250 G | - | - | - | - |
| 31.08.2026 | 12:17:37.049 | 0,240 G | - | - | - | - |
| 31.08.2026 | 09:59:33.389 | 0,240 G | - | - | - | - |
| 28.08.2026 | 21:51:17.936 | 0,210 G | - | - | - | - |
| 28.08.2026 | 21:51:17.936 | 0,210 G | - | - | - | - |
| 28.08.2026 | 19:50:36.598 | 0,320 G | - | - | - | - |
| 28.08.2026 | 15:25:05.486 | 0,440 G | - | - | - | - |
| 28.08.2026 | 14:12:18.024 | 0,460 G | - | - | - | - |
| 28.08.2026 | 13:09:47.144 | 0,460 G | - | - | - | - |
| 28.08.2026 | 11:26:34.362 | 0,450 G | - | - | - | - |
| 28.08.2026 | 09:46:20.507 | 0,400 G | - | - | - | - |
| 27.08.2026 | 20:09:57.369 | 0,280 G | - | - | - | - |
| 27.08.2026 | 20:09:57.369 | 0,280 G | - | - | - | - |
| 27.08.2026 | 20:07:30.016 | 0,280 G | - | - | - | - |
| 27.08.2026 | 17:21:58.033 | 0,430 G | - | - | - | - |
| 27.08.2026 | 15:09:27.125 | 0,600 G | - | - | - | - |
| 27.08.2026 | 14:14:47.511 | 0,700 G | - | - | - | - |
| 27.08.2026 | 12:21:26.431 | 0,630 G | - | - | - | - |
| 27.08.2026 | 09:59:06.174 | 0,690 G | - | - | - | - |
| 26.08.2026 | 21:21:56.612 | 0,300 G | - | - | - | - |
| 26.08.2026 | 21:21:56.612 | 0,300 G | - | - | - | - |
| 26.08.2026 | 19:36:51.791 | 0,420 G | - | - | - | - |
| 26.08.2026 | 15:22:36.558 | 0,430 G | - | - | - | - |
| 26.08.2026 | 14:16:02.520 | 0,480 G | - | - | - | - |
| 26.08.2026 | 13:12:23.889 | 0,490 G | - | - | - | - |
| 26.08.2026 | 13:08:55.065 | 0,500 G | - | - | - | - |
| 26.08.2026 | 11:22:19.976 | 0,530 G | - | - | - | - |
| 25.08.2026 | 20:29:05.810 | 0,420 G | - | - | - | - |
| 25.08.2026 | 20:29:05.810 | 0,420 G | - | - | - | - |
| 25.08.2026 | 20:18:58.298 | 0,420 G | - | - | - | - |
| 25.08.2026 | 18:27:09.896 | 0,550 G | - | - | - | - |
| 25.08.2026 | 15:20:25.885 | 0,580 G | - | - | - | - |
| 25.08.2026 | 14:07:51.827 | 0,590 G | - | - | - | - |
| 25.08.2026 | 12:20:37.665 | 0,580 G | - | - | - | - |
| 25.08.2026 | 09:59:15.068 | 0,590 G | - | - | - | - |
| 24.08.2026 | 20:20:32.127 | 0,390 G | - | - | - | - |
| 24.08.2026 | 20:20:32.127 | 0,390 G | - | - | - | - |
| 24.08.2026 | 18:20:24.877 | 0,530 G | - | - | - | - |
| 24.08.2026 | 15:11:36.008 | 0,650 G | - | - | - | - |
| 24.08.2026 | 14:09:30.236 | 0,670 G | - | - | - | - |
| 24.08.2026 | 12:19:39.511 | 0,690 G | - | - | - | - |
| 24.08.2026 | 09:55:29.353 | 0,600 G | - | - | - | - |
| 21.08.2026 | 20:14:40.912 | 0,600 G | - | - | - | - |
| 21.08.2026 | 20:14:40.912 | 0,600 G | - | - | - | - |
| 21.08.2026 | 20:11:52.698 | 0,600 G | - | - | - | - |
| 21.08.2026 | 16:25:08.199 | 0,710 G | - | - | - | - |
| 21.08.2026 | 14:28:15.030 | 0,830 G | - | - | - | - |
| 21.08.2026 | 12:18:49.662 | 0,890 G | - | - | - | - |
| 21.08.2026 | 09:56:01.567 | 0,940 G | - | - | - | - |
| 20.08.2026 | 20:07:33.910 | 0,790 G | - | - | - | - |
| 20.08.2026 | 20:07:33.910 | 0,790 G | - | - | - | - |
| 20.08.2026 | 20:04:43.749 | 0,790 G | - | - | - | - |
| 20.08.2026 | 17:23:51.502 | 0,890 G | - | - | - | - |
| 20.08.2026 | 15:12:46.655 | 0,840 G | - | - | - | - |
| 20.08.2026 | 14:11:23.258 | 0,820 G | - | - | - | - |
| 20.08.2026 | 12:14:39.141 | 0,920 G | - | - | - | - |
| 20.08.2026 | 09:53:27.535 | 1,010 G | - | - | - | - |
| 19.08.2026 | 20:40:24.136 | 0,800 G | - | - | - | - |
| 19.08.2026 | 20:40:24.136 | 0,800 G | - | - | - | - |
| 19.08.2026 | 19:24:51.948 | 0,910 G | - | - | - | - |
| 19.08.2026 | 15:25:30.859 | 1,260 G | - | - | - | - |
| 19.08.2026 | 13:29:59.105 | 1,180 G | - | - | - | - |
| 19.08.2026 | 12:13:44.474 | 1,160 G | - | - | - | - |
| 19.08.2026 | 09:55:21.794 | 1,130 G | - | - | - | - |
| 18.08.2026 | 21:20:29.542 | 1,200 G | - | - | - | - |
| 18.08.2026 | 21:20:29.542 | 1,200 G | - | - | - | - |
| 18.08.2026 | 19:36:10.603 | 1,350 G | - | - | - | - |
| 18.08.2026 | 15:22:19.023 | 1,490 G | - | - | - | - |
| 18.08.2026 | 13:29:52.968 | 1,590 G | - | - | - | - |
| 18.08.2026 | 12:11:10.804 | 1,640 G | - | - | - | - |
| 18.08.2026 | 09:50:16.033 | 1,830 G | - | - | - | - |
| 17.08.2026 | 20:13:51.978 | 2,430 G | - | - | - | - |
| 17.08.2026 | 20:13:51.978 | 2,430 G | - | - | - | - |
| 17.08.2026 | 20:12:23.423 | 2,420 G | - | - | - | - |
| 17.08.2026 | 16:24:33.724 | 2,620 G | - | - | - | - |
| 17.08.2026 | 14:26:32.311 | 2,490 G | - | - | - | - |
| 17.08.2026 | 12:28:15.258 | 2,550 G | - | - | - | - |
| 17.08.2026 | 09:52:04.382 | 2,820 G | - | - | - | - |
| 14.08.2026 | 20:14:34.662 | 2,220 G | - | - | - | - |
| 14.08.2026 | 20:14:34.662 | 2,220 G | - | - | - | - |
| 14.08.2026 | 20:12:02.382 | 2,220 G | - | - | - | - |
| 14.08.2026 | 18:27:10.022 | 2,370 G | - | - | - | - |
| 14.08.2026 | 15:16:26.059 | 2,620 G | - | - | - | - |
| 14.08.2026 | 14:14:47.722 | 2,770 G | - | - | - | - |
| 14.08.2026 | 12:29:13.348 | 2,550 G | - | - | - | - |
| 14.08.2026 | 11:25:23.435 | 2,630 G | - | - | - | - |