NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UN4DDZ
ISIN DE000UN4DDZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 15:53:04.349 | 97,520 G | - | - | - | - |
| 13.03.2026 | 15:53:04.349 | 97,520 G | - | - | - | - |
| 13.03.2026 | 15:14:47.732 | 93,750 G | - | - | - | - |
| 13.03.2026 | 11:58:58.117 | 93,990 G | - | - | - | - |
| 12.03.2026 | 12:13:05.789 | 87,100 G | - | - | - | - |
| 12.03.2026 | 12:13:05.789 | 87,100 G | - | - | - | - |
| 12.03.2026 | 08:32:00.813 | 88,210 G | - | - | - | - |
| 11.03.2026 | 19:34:17.393 | 84,790 G | - | - | - | - |
| 11.03.2026 | 19:34:17.393 | 84,790 G | - | - | - | - |
| 11.03.2026 | 15:23:07.562 | 81,330 G | - | - | - | - |
| 11.03.2026 | 11:47:31.061 | 82,290 G | - | - | - | - |
| 11.03.2026 | 08:40:23.144 | 83,850 G | - | - | - | - |
| 10.03.2026 | 20:59:55.571 | 83,380 G | - | - | - | - |
| 10.03.2026 | 20:59:55.571 | 83,380 G | - | - | - | - |
| 10.03.2026 | 19:53:16.677 | 81,880 G | - | - | - | - |
| 10.03.2026 | 17:20:28.893 | 79,660 G | - | - | - | - |
| 09.03.2026 | 15:28:28.682 | 98,040 G | - | - | - | - |
| 09.03.2026 | 15:28:28.682 | 98,040 G | - | - | - | - |
| 09.03.2026 | 11:23:22.280 | 96,620 G | - | - | - | - |
| 06.03.2026 | 08:35:11.038 | 79,970 G | - | - | - | - |
| 06.03.2026 | 08:35:11.038 | 79,970 G | - | - | - | - |
| 05.03.2026 | 20:20:23.756 | 86,850 G | - | - | - | - |
| 05.03.2026 | 20:20:23.756 | 86,850 G | - | - | - | - |
| 05.03.2026 | 18:15:57.839 | 83,330 G | - | - | - | - |
| 05.03.2026 | 17:26:50.084 | 83,800 G | - | - | - | - |
| 05.03.2026 | 15:08:08.475 | 84,380 G | - | - | - | - |
| 05.03.2026 | 12:23:31.762 | 80,010 G | - | - | - | - |
| 04.03.2026 | 08:35:13.299 | 94,210 G | - | - | - | - |
| 04.03.2026 | 08:35:13.299 | 94,210 G | - | - | - | - |
| 03.03.2026 | 20:23:15.073 | 89,890 G | - | - | - | - |
| 03.03.2026 | 20:23:15.073 | 89,890 G | - | - | - | - |
| 03.03.2026 | 20:21:57.216 | 90,090 G | - | - | - | - |
| 03.03.2026 | 17:52:09.761 | 92,690 G | - | - | - | - |
| 03.03.2026 | 14:12:57.007 | 95,740 G | - | - | - | - |
| 03.03.2026 | 08:31:40.574 | 92,680 G | - | - | - | - |
| 02.03.2026 | 15:20:57.653 | 95,060 G | - | - | - | - |
| 02.03.2026 | 15:20:57.653 | 95,060 G | - | - | - | - |
| 02.03.2026 | 15:13:40.770 | 94,870 G | - | - | - | - |
| 02.03.2026 | 10:51:30.085 | 94,840 G | - | - | - | - |
| 27.02.2026 | 20:18:46.411 | 88,140 G | - | - | - | - |
| 27.02.2026 | 20:18:46.411 | 88,140 G | - | - | - | - |
| 27.02.2026 | 20:15:51.938 | 88,160 G | - | - | - | - |
| 27.02.2026 | 17:13:42.614 | 85,270 G | - | - | - | - |
| 26.02.2026 | 14:19:22.661 | 73,510 G | - | - | - | - |
| 26.02.2026 | 14:19:22.661 | 73,510 G | - | - | - | - |
| 26.02.2026 | 08:54:40.915 | 74,320 G | - | - | - | - |
| 25.02.2026 | 20:08:43.807 | 74,060 G | - | - | - | - |
| 25.02.2026 | 20:08:43.807 | 74,060 G | - | - | - | - |
| 25.02.2026 | 20:04:07.197 | 74,270 G | - | - | - | - |
| 25.02.2026 | 17:46:06.114 | 75,210 G | - | - | - | - |
| 25.02.2026 | 14:14:36.113 | 79,640 G | - | - | - | - |
| 25.02.2026 | 08:50:09.584 | 82,700 G | - | - | - | - |
| 24.02.2026 | 20:13:21.633 | 83,600 G | - | - | - | - |
| 24.02.2026 | 20:13:21.633 | 83,600 G | - | - | - | - |
| 24.02.2026 | 20:13:21.633 | 83,600 G | - | - | - | - |
| 24.02.2026 | 20:13:21.633 | 83,600 G | - | - | - | - |
| 24.02.2026 | 20:07:37.030 | 83,200 G | - | - | - | - |
| 24.02.2026 | 20:07:37.030 | 83,200 G | - | - | - | - |
| 24.02.2026 | 16:57:42.786 | 84,170 G | - | - | - | - |
| 24.02.2026 | 16:57:42.786 | 84,170 G | - | - | - | - |
| 24.02.2026 | 12:12:06.664 | 88,380 G | - | - | - | - |
| 24.02.2026 | 12:12:06.664 | 88,380 G | - | - | - | - |
| 23.02.2026 | 14:16:16.724 | 85,520 G | - | - | - | - |
| 23.02.2026 | 08:48:01.903 | 86,050 G | - | - | - | - |
| 20.02.2026 | 20:13:50.745 | 82,950 G | - | - | - | - |
| 20.02.2026 | 20:13:50.745 | 82,950 G | - | - | - | - |
| 20.02.2026 | 17:23:21.141 | 84,420 G | - | - | - | - |
| 20.02.2026 | 14:18:28.864 | 88,530 G | - | - | - | - |
| 20.02.2026 | 08:53:58.192 | 86,000 G | - | - | - | - |
| 19.02.2026 | 20:29:23.167 | 88,670 G | - | - | - | - |
| 19.02.2026 | 20:29:23.167 | 88,670 G | - | - | - | - |
| 19.02.2026 | 19:11:34.632 | 89,000 G | - | - | - | - |
| 19.02.2026 | 16:11:48.851 | 86,520 G | - | - | - | - |
| 19.02.2026 | 08:51:20.125 | 83,100 G | - | - | - | - |
| 18.02.2026 | 20:03:39.780 | 83,600 G | - | - | - | - |
| 18.02.2026 | 20:03:39.780 | 83,600 G | - | - | - | - |
| 18.02.2026 | 14:17:43.464 | 87,520 G | - | - | - | - |
| 18.02.2026 | 08:48:46.383 | 88,750 G | - | - | - | - |
| 17.02.2026 | 20:39:39.985 | 87,960 G | - | - | - | - |
| 17.02.2026 | 20:39:39.985 | 87,960 G | - | - | - | - |
| 17.02.2026 | 19:34:23.952 | 89,710 G | - | - | - | - |
| 17.02.2026 | 17:10:47.206 | 91,190 G | - | - | - | - |
| 17.02.2026 | 14:15:38.600 | 95,370 G | - | - | - | - |
| 17.02.2026 | 08:40:01.349 | 93,330 G | - | - | - | - |
| 16.02.2026 | 18:59:35.121 | 90,440 G | - | - | - | - |
| 16.02.2026 | 18:59:35.121 | 90,440 G | - | - | - | - |
| 16.02.2026 | 16:27:09.579 | 90,880 G | - | - | - | - |
| 16.02.2026 | 16:21:25.234 | 90,660 G | - | - | - | - |
| 16.02.2026 | 12:57:23.686 | 87,050 G | - | - | - | - |
| 16.02.2026 | 08:43:58.281 | 87,010 G | - | - | - | - |
| 13.02.2026 | 20:25:10.459 | 85,910 G | - | - | - | - |
| 13.02.2026 | 20:25:10.459 | 85,910 G | - | - | - | - |
| 13.02.2026 | 20:04:04.491 | 86,760 G | - | - | - | - |
| 13.02.2026 | 16:16:54.814 | 91,290 G | - | - | - | - |
| 13.02.2026 | 13:39:45.027 | 91,410 G | - | - | - | - |
| 12.02.2026 | 14:16:28.551 | 75,310 G | - | - | - | - |
| 12.02.2026 | 14:16:28.551 | 75,310 G | - | - | - | - |
| 12.02.2026 | 08:52:53.393 | 74,750 G | - | - | - | - |
| 11.02.2026 | 20:29:00.259 | 74,670 G | - | - | - | - |
| 11.02.2026 | 20:29:00.259 | 74,670 G | - | - | - | - |