DAX/CapBonus/148/Put/UniCredit
WKN UN4CW2
ISIN DE000UN4CW28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18:25:13.234 | 97,360 G | - | - | - | - |
| 09.07.2026 | 15:29:35.346 | 100,380 G | - | - | - | - |
| 09.07.2026 | 14:23:32.869 | 102,830 G | - | - | - | - |
| 09.07.2026 | 13:20:55.099 | 103,580 G | - | - | - | - |
| 07.07.2026 | 15:21:18.556 | 69,590 G | - | - | - | - |
| 07.07.2026 | 15:21:18.556 | 69,590 G | - | - | - | - |
| 07.07.2026 | 13:29:27.882 | 70,580 G | - | - | - | - |
| 07.07.2026 | 12:28:36.286 | 68,910 G | - | - | - | - |
| 07.07.2026 | 11:23:59.936 | 66,780 G | - | - | - | - |
| 07.07.2026 | 08:34:49.718 | 64,400 G | - | - | - | - |
| 06.07.2026 | 21:22:52.685 | 62,460 G | - | - | - | - |
| 06.07.2026 | 21:22:52.685 | 62,460 G | - | - | - | - |
| 06.07.2026 | 19:25:23.863 | 62,690 G | - | - | - | - |
| 06.07.2026 | 18:19:49.877 | 63,520 G | - | - | - | - |
| 06.07.2026 | 15:24:46.787 | 66,820 G | - | - | - | - |
| 06.07.2026 | 14:20:28.060 | 63,940 G | - | - | - | - |
| 06.07.2026 | 12:32:22.509 | 61,940 G | - | - | - | - |
| 06.07.2026 | 11:25:20.499 | 61,110 G | - | - | - | - |
| 06.07.2026 | 08:36:03.685 | 64,160 G | - | - | - | - |
| 03.07.2026 | 20:35:48.183 | 63,970 G | - | - | - | - |
| 03.07.2026 | 20:35:48.183 | 63,970 G | - | - | - | - |
| 03.07.2026 | 20:14:02.701 | 63,920 G | - | - | - | - |
| 03.07.2026 | 19:29:45.145 | 63,680 G | - | - | - | - |
| 03.07.2026 | 19:15:21.326 | 64,000 G | - | - | - | - |
| 03.07.2026 | 18:20:31.064 | 62,970 G | - | - | - | - |
| 03.07.2026 | 15:24:36.605 | 65,320 G | - | - | - | - |
| 03.07.2026 | 13:43:40.635 | 68,910 G | - | - | - | - |
| 02.07.2026 | 13:30:52.852 | 88,080 G | - | - | - | - |
| 02.07.2026 | 13:30:52.852 | 88,080 G | - | - | - | - |
| 02.07.2026 | 12:26:50.190 | 92,840 G | - | - | - | - |
| 02.07.2026 | 11:24:10.975 | 93,390 G | - | - | - | - |
| 02.07.2026 | 08:34:58.163 | 100,220 G | - | - | - | - |
| 01.07.2026 | 20:29:07.890 | 100,430 G | - | - | - | - |
| 01.07.2026 | 20:29:07.890 | 100,430 G | - | - | - | - |
| 01.07.2026 | 20:10:45.167 | 100,410 G | - | - | - | - |
| 01.07.2026 | 19:25:09.536 | 99,250 G | - | - | - | - |
| 01.07.2026 | 18:27:54.535 | 99,320 G | - | - | - | - |
| 01.07.2026 | 16:29:53.568 | 102,270 G | - | - | - | - |
| 01.07.2026 | 15:22:22.185 | 106,060 G | - | - | - | - |
| 01.07.2026 | 13:28:55.398 | 100,640 G | - | - | - | - |
| 01.07.2026 | 12:26:58.844 | 98,400 G | - | - | - | - |
| 01.07.2026 | 11:24:05.191 | 98,270 G | - | - | - | - |
| 01.07.2026 | 08:33:10.300 | 101,290 G | - | - | - | - |
| 30.06.2026 | 20:51:36.463 | 99,830 G | - | - | - | - |
| 30.06.2026 | 20:51:36.463 | 99,830 G | - | - | - | - |
| 30.06.2026 | 20:20:00.698 | 99,990 G | - | - | - | - |
| 30.06.2026 | 19:23:43.097 | 100,790 G | - | - | - | - |
| 30.06.2026 | 18:24:14.500 | 101,500 G | - | - | - | - |
| 30.06.2026 | 16:26:34.467 | 103,320 G | - | - | - | - |
| 30.06.2026 | 15:20:45.605 | 103,680 G | - | - | - | - |
| 30.06.2026 | 13:29:31.761 | 99,980 G | - | - | - | - |
| 30.06.2026 | 12:25:02.405 | 102,300 G | - | - | - | - |
| 30.06.2026 | 11:24:05.798 | 106,030 G | - | - | - | - |
| 30.06.2026 | 08:35:01.733 | 109,560 G | - | - | - | - |
| 29.06.2026 | 20:29:10.703 | 111,470 G | - | - | - | - |
| 29.06.2026 | 20:29:10.703 | 111,470 G | - | - | - | - |
| 29.06.2026 | 20:08:14.824 | 111,820 G | - | - | - | - |
| 29.06.2026 | 19:20:27.178 | 112,500 G | - | - | - | - |
| 29.06.2026 | 18:19:41.587 | 113,820 G | - | - | - | - |
| 29.06.2026 | 16:25:25.795 | 112,650 G | - | - | - | - |
| 29.06.2026 | 15:19:21.985 | 110,710 G | - | - | - | - |
| 29.06.2026 | 13:29:46.283 | 112,030 G | - | - | - | - |
| 29.06.2026 | 12:29:50.919 | 111,290 G | - | - | - | - |
| 29.06.2026 | 11:24:34.938 | 110,920 G | - | - | - | - |
| 29.06.2026 | 08:23:56.127 | 106,750 G | - | - | - | - |
| 26.06.2026 | 20:26:08.967 | 112,710 G | - | - | - | - |
| 26.06.2026 | 20:26:08.967 | 112,710 G | - | - | - | - |
| 26.06.2026 | 20:07:06.824 | 112,290 G | - | - | - | - |
| 26.06.2026 | 19:22:09.896 | 112,280 G | - | - | - | - |
| 26.06.2026 | 18:24:42.591 | 112,880 G | - | - | - | - |
| 26.06.2026 | 17:17:48.405 | 113,220 G | - | - | - | - |
| 26.06.2026 | 16:16:57.148 | 110,450 G | - | - | - | - |
| 26.06.2026 | 15:16:38.123 | 111,680 G | - | - | - | - |
| 26.06.2026 | 13:28:23.355 | 109,310 G | - | - | - | - |
| 26.06.2026 | 12:26:16.003 | 109,520 G | - | - | - | - |
| 26.06.2026 | 11:23:25.739 | 108,280 G | - | - | - | - |
| 26.06.2026 | 08:23:49.144 | 102,820 G | - | - | - | - |
| 25.06.2026 | 20:42:15.734 | 96,760 G | - | - | - | - |
| 25.06.2026 | 20:42:15.734 | 96,760 G | - | - | - | - |
| 25.06.2026 | 20:18:24.770 | 96,910 G | - | - | - | - |
| 25.06.2026 | 19:27:17.145 | 95,880 G | - | - | - | - |
| 25.06.2026 | 18:29:28.889 | 94,670 G | - | - | - | - |
| 25.06.2026 | 18:27:07.407 | 94,690 G | - | - | - | - |
| 25.06.2026 | 17:22:45.163 | 95,550 G | - | - | - | - |
| 25.06.2026 | 15:29:22.470 | 98,130 G | - | - | - | - |
| 25.06.2026 | 14:29:07.055 | 101,580 G | - | - | - | - |
| 25.06.2026 | 13:24:10.065 | 104,100 G | - | - | - | - |
| 25.06.2026 | 12:20:45.350 | 103,460 G | - | - | - | - |
| 25.06.2026 | 11:17:19.931 | 102,330 G | - | - | - | - |
| 24.06.2026 | 08:34:35.241 | 98,020 G | - | - | - | - |
| 24.06.2026 | 08:34:35.241 | 98,020 G | - | - | - | - |
| 23.06.2026 | 20:46:48.633 | 99,820 G | - | - | - | - |
| 23.06.2026 | 20:46:48.633 | 99,820 G | - | - | - | - |
| 23.06.2026 | 20:17:20.740 | 98,070 G | - | - | - | - |
| 23.06.2026 | 19:26:50.016 | 96,840 G | - | - | - | - |
| 23.06.2026 | 18:30:51.872 | 97,030 G | - | - | - | - |
| 23.06.2026 | 17:27:15.524 | 97,600 G | - | - | - | - |
| 23.06.2026 | 16:26:47.353 | 96,520 G | - | - | - | - |
| 23.06.2026 | 15:20:55.058 | 100,520 G | - | - | - | - |
| 23.06.2026 | 14:15:02.878 | 99,540 G | - | - | - | - |