Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/UniCredit
WKN UN4CKX
ISIN DE000UN4CKX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 19:59:34.277 | 0,730 G | - | - | - | - |
| 26.03.2026 | 19:59:34.277 | 0,730 G | - | - | - | - |
| 26.03.2026 | 18:10:30.440 | 0,910 G | - | - | - | - |
| 26.03.2026 | 15:24:03.672 | 1,380 G | - | - | - | - |
| 26.03.2026 | 10:26:19.426 | 1,730 G | - | - | - | - |
| 25.03.2026 | 20:26:45.656 | 2,230 G | - | - | - | - |
| 25.03.2026 | 20:26:45.656 | 2,230 G | - | - | - | - |
| 25.03.2026 | 20:22:42.248 | 2,260 G | - | - | - | - |
| 25.03.2026 | 18:26:31.801 | 2,330 G | - | - | - | - |
| 25.03.2026 | 15:22:23.206 | 2,360 G | - | - | - | - |
| 25.03.2026 | 10:07:58.606 | 2,340 G | - | - | - | - |
| 24.03.2026 | 20:30:11.090 | 1,980 G | - | - | - | - |
| 24.03.2026 | 20:30:11.090 | 1,980 G | - | - | - | - |
| 24.03.2026 | 19:31:34.876 | 1,910 G | - | - | - | - |
| 24.03.2026 | 17:17:01.320 | 1,970 G | - | - | - | - |
| 24.03.2026 | 14:07:43.376 | 1,260 G | - | - | - | - |
| 23.03.2026 | 10:41:47.542 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:41:47.542 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:27:04.603 | 0,550 G | - | - | - | - |
| 20.03.2026 | 20:27:04.603 | 0,550 G | - | - | - | - |
| 20.03.2026 | 19:39:25.133 | 0,640 G | - | - | - | - |
| 20.03.2026 | 17:58:48.543 | 0,810 G | - | - | - | - |
| 20.03.2026 | 15:15:39.022 | 0,800 G | - | - | - | - |
| 20.03.2026 | 10:23:45.480 | 1,510 G | - | - | - | - |
| 19.03.2026 | 20:29:40.883 | 1,540 G | - | - | - | - |
| 19.03.2026 | 20:29:40.883 | 1,540 G | - | - | - | - |
| 19.03.2026 | 18:24:14.459 | 1,130 G | - | - | - | - |
| 19.03.2026 | 15:05:55.107 | 1,120 G | - | - | - | - |
| 19.03.2026 | 09:59:57.686 | 1,200 G | - | - | - | - |
| 18.03.2026 | 20:43:58.653 | 1,660 G | - | - | - | - |
| 18.03.2026 | 20:43:58.653 | 1,660 G | - | - | - | - |
| 18.03.2026 | 19:06:48.624 | 2,070 G | - | - | - | - |
| 18.03.2026 | 15:35:32.851 | 2,010 G | - | - | - | - |
| 18.03.2026 | 10:24:54.094 | 2,620 G | - | - | - | - |
| 17.03.2026 | 20:24:20.715 | 2,180 G | - | - | - | - |
| 17.03.2026 | 20:24:20.715 | 2,180 G | - | - | - | - |
| 17.03.2026 | 20:18:40.848 | 2,210 G | - | - | - | - |
| 17.03.2026 | 18:03:13.798 | 2,160 G | - | - | - | - |
| 17.03.2026 | 14:57:20.378 | 1,870 G | - | - | - | - |
| 16.03.2026 | 20:59:37.033 | 1,700 G | - | - | - | - |
| 16.03.2026 | 20:59:37.033 | 1,700 G | - | - | - | - |
| 16.03.2026 | 20:59:37.033 | 1,700 G | - | - | - | - |
| 16.03.2026 | 20:59:37.033 | 1,700 G | - | - | - | - |
| 16.03.2026 | 19:41:05.794 | 1,910 G | - | - | - | - |
| 16.03.2026 | 19:41:05.794 | 1,910 G | - | - | - | - |
| 16.03.2026 | 10:44:17.527 | 1,620 G | - | - | - | - |
| 16.03.2026 | 10:44:17.527 | 1,620 G | - | - | - | - |
| 13.03.2026 | 20:24:43.232 | 1,450 G | - | - | - | - |
| 13.03.2026 | 20:24:43.232 | 1,450 G | - | - | - | - |
| 13.03.2026 | 18:54:04.508 | 1,550 G | - | - | - | - |
| 13.03.2026 | 15:29:28.806 | 1,840 G | - | - | - | - |
| 13.03.2026 | 10:42:42.011 | 1,590 G | - | - | - | - |
| 12.03.2026 | 10:08:52.351 | 2,760 G | - | - | - | - |
| 12.03.2026 | 10:08:52.351 | 2,760 G | - | - | - | - |
| 11.03.2026 | 19:23:13.870 | 2,840 G | - | - | - | - |
| 11.03.2026 | 19:23:13.870 | 2,840 G | - | - | - | - |
| 11.03.2026 | 16:12:54.748 | 2,970 G | - | - | - | - |
| 11.03.2026 | 10:52:51.162 | 2,650 G | - | - | - | - |
| 10.03.2026 | 20:26:22.500 | 2,450 G | - | - | - | - |
| 10.03.2026 | 20:26:22.500 | 2,450 G | - | - | - | - |
| 10.03.2026 | 18:59:25.937 | 2,770 G | - | - | - | - |
| 10.03.2026 | 15:25:50.743 | 2,380 G | - | - | - | - |
| 10.03.2026 | 10:26:20.032 | 2,690 G | - | - | - | - |
| 09.03.2026 | 20:13:14.450 | 1,960 G | - | - | - | - |
| 09.03.2026 | 20:13:14.450 | 1,960 G | - | - | - | - |
| 09.03.2026 | 20:10:04.825 | 1,990 G | - | - | - | - |
| 09.03.2026 | 18:26:15.871 | 1,760 G | - | - | - | - |
| 09.03.2026 | 10:02:51.413 | 1,120 G | - | - | - | - |
| 06.03.2026 | 20:42:37.564 | 2,020 G | - | - | - | - |
| 06.03.2026 | 20:42:37.564 | 2,020 G | - | - | - | - |
| 06.03.2026 | 19:19:33.338 | 2,220 G | - | - | - | - |
| 06.03.2026 | 15:46:23.256 | 2,230 G | - | - | - | - |
| 06.03.2026 | 10:28:54.352 | 2,810 G | - | - | - | - |
| 05.03.2026 | 20:06:13.641 | 2,370 G | - | - | - | - |
| 05.03.2026 | 20:06:13.641 | 2,370 G | - | - | - | - |
| 05.03.2026 | 16:06:58.319 | 3,320 G | - | - | - | - |
| 05.03.2026 | 10:31:42.336 | 3,120 G | - | - | - | - |
| 04.03.2026 | 20:11:45.370 | 3,430 G | - | - | - | - |
| 04.03.2026 | 20:11:45.370 | 3,430 G | - | - | - | - |
| 04.03.2026 | 20:06:03.795 | 3,430 G | - | - | - | - |
| 04.03.2026 | 18:16:58.464 | 3,340 G | - | - | - | - |
| 04.03.2026 | 15:29:30.982 | 3,240 G | - | - | - | - |
| 04.03.2026 | 10:27:32.916 | 3,060 G | - | - | - | - |
| 03.03.2026 | 21:01:05.080 | 2,980 G | - | - | - | - |
| 03.03.2026 | 21:01:05.080 | 2,980 G | - | - | - | - |
| 03.03.2026 | 19:41:12.513 | 3,010 G | - | - | - | - |
| 03.03.2026 | 15:59:35.288 | 2,560 G | - | - | - | - |
| 03.03.2026 | 10:14:58.083 | 3,170 G | - | - | - | - |
| 02.03.2026 | 20:17:12.020 | 4,370 G | - | - | - | - |
| 02.03.2026 | 20:17:12.020 | 4,370 G | - | - | - | - |
| 02.03.2026 | 20:15:52.304 | 4,360 G | - | - | - | - |
| 02.03.2026 | 18:29:19.357 | 4,510 G | - | - | - | - |
| 02.03.2026 | 15:55:07.622 | 4,260 G | - | - | - | - |
| 02.03.2026 | 12:04:14.558 | 3,930 G | - | - | - | - |
| 02.03.2026 | 10:06:01.994 | 3,810 G | - | - | - | - |
| 27.02.2026 | 20:38:15.889 | 4,420 G | - | - | - | - |
| 27.02.2026 | 20:38:15.889 | 4,420 G | - | - | - | - |
| 27.02.2026 | 20:10:00.422 | 4,420 G | - | - | - | - |
| 27.02.2026 | 18:47:11.446 | 4,510 G | - | - | - | - |
| 27.02.2026 | 16:55:12.445 | 4,680 G | - | - | - | - |