Tesla Inc./KO/Put [endlos]/UniCredit
WKN UN4CKS
ISIN DE000UN4CKS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:29:48.572 | 5,340 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 21:29:48.572 | 5,340 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 20:08:34.208 | 5,430 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 20:07:21.219 | 5,420 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 18:31:15.770 | 5,430 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 15:48:28.133 | 5,140 G | - | - | 81.000,000 | 401.970,000 |
| 21.04.2026 | 15:13:53.247 | 4,960 BZ | 10.000 | 49.600,000 | 81.000,000 | 401.970,000 |
| 21.04.2026 | 15:13:39.021 | 4,960 BZ | 10.000 | 49.600,000 | 71.000,000 | 352.370,000 |
| 21.04.2026 | 15:11:51.786 | 4,950 BZ | 10.000 | 49.500,000 | 61.000,000 | 302.770,000 |
| 21.04.2026 | 15:11:34.634 | 4,960 BZ | 20.000 | 99.200,000 | 51.000,000 | 253.270,000 |
| 21.04.2026 | 15:07:32.908 | 4,970 BZ | 10.000 | 49.700,000 | 31.000,000 | 154.070,000 |
| 21.04.2026 | 15:03:31.322 | 4,970 BZ | 20.000 | 99.400,000 | 21.000,000 | 104.370,000 |
| 21.04.2026 | 14:52:20.766 | 4,970 BZ | 1.000 | 4.970,000 | 1.000,000 | 4.970,000 |
| 21.04.2026 | 10:56:58.667 | 4,980 G | - | - | - | - |
| 20.04.2026 | 21:36:57.366 | 5,090 G | - | - | - | - |
| 20.04.2026 | 21:36:57.366 | 5,090 G | - | - | - | - |
| 20.04.2026 | 21:11:13.248 | 5,250 G | - | - | - | - |
| 20.04.2026 | 19:56:52.904 | 5,170 G | - | - | - | - |
| 20.04.2026 | 17:59:45.502 | 5,290 G | - | - | - | - |
| 20.04.2026 | 15:16:12.594 | 4,490 G | - | - | - | - |
| 20.04.2026 | 10:18:14.962 | 4,730 G | - | - | - | - |
| 17.04.2026 | 21:39:29.941 | 4,300 G | - | - | - | - |
| 17.04.2026 | 21:39:29.941 | 4,300 G | - | - | - | - |
| 17.04.2026 | 20:57:57.483 | 4,330 G | - | - | - | - |
| 17.04.2026 | 19:42:35.581 | 4,330 G | - | - | - | - |
| 17.04.2026 | 16:12:12.996 | 4,880 G | - | - | - | - |
| 17.04.2026 | 11:21:22.083 | 5,380 G | - | - | - | - |
| 16.04.2026 | 21:42:16.236 | 5,380 G | - | - | - | - |
| 16.04.2026 | 21:42:16.236 | 5,380 G | - | - | - | - |
| 16.04.2026 | 21:10:36.773 | 5,500 G | - | - | - | - |
| 16.04.2026 | 19:43:41.010 | 5,470 G | - | - | - | - |
| 16.04.2026 | 16:41:53.869 | 5,710 G | - | - | - | - |
| 16.04.2026 | 12:30:27.040 | 4,890 G | - | - | - | - |
| 15.04.2026 | 16:07:16.685 | 6,800 G | - | - | - | - |
| 15.04.2026 | 16:07:16.685 | 6,800 G | - | - | - | - |
| 15.04.2026 | 14:55:41.645 | 7,280 G | - | - | - | - |
| 15.04.2026 | 10:52:13.530 | 7,220 G | - | - | - | - |
| 14.04.2026 | 21:33:20.804 | 7,440 G | - | - | - | - |
| 14.04.2026 | 21:33:20.804 | 7,440 G | - | - | - | - |
| 14.04.2026 | 20:44:04.541 | 7,540 G | - | - | - | - |
| 14.04.2026 | 19:26:40.121 | 7,390 G | - | - | - | - |
| 14.04.2026 | 16:23:10.516 | 7,740 G | - | - | - | - |
| 14.04.2026 | 10:47:57.725 | 7,930 G | - | - | - | - |
| 13.04.2026 | 21:45:39.168 | 8,670 G | - | - | - | - |
| 13.04.2026 | 21:45:39.168 | 8,670 G | - | - | - | - |
| 13.04.2026 | 20:30:06.468 | 8,580 G | - | - | - | - |
| 13.04.2026 | 18:52:09.495 | 8,500 G | - | - | - | - |
| 13.04.2026 | 15:34:48.325 | 8,840 G | - | - | - | - |
| 13.04.2026 | 14:56:13.575 | 9,000 G | - | - | - | - |
| 13.04.2026 | 10:21:30.963 | 9,090 G | - | - | - | - |
| 10.04.2026 | 21:50:13.220 | 9,010 G | - | - | - | - |
| 10.04.2026 | 21:50:13.220 | 9,010 G | - | - | - | - |
| 10.04.2026 | 21:39:45.974 | 9,070 G | - | - | - | - |
| 10.04.2026 | 19:56:20.183 | 9,140 G | - | - | - | - |
| 10.04.2026 | 16:58:11.549 | 9,080 G | - | - | - | - |
| 10.04.2026 | 12:54:08.919 | 9,120 G | - | - | - | - |
| 09.04.2026 | 21:41:04.935 | 9,130 G | - | - | - | - |
| 09.04.2026 | 21:41:04.935 | 9,130 G | - | - | - | - |
| 09.04.2026 | 20:30:54.498 | 9,180 G | - | - | - | - |
| 09.04.2026 | 19:06:28.450 | 9,000 G | - | - | - | - |
| 09.04.2026 | 15:51:18.137 | 9,810 G | - | - | - | - |
| 09.04.2026 | 10:47:48.411 | 9,590 G | - | - | - | - |
| 08.04.2026 | 12:39:16.134 | 7,730 G | - | - | - | - |
| 08.04.2026 | 12:39:16.134 | 7,730 G | - | - | - | - |
| 08.04.2026 | 12:36:23.073 | 7,720 G | - | - | - | - |
| 07.04.2026 | 21:43:16.466 | 9,500 G | - | - | - | - |
| 07.04.2026 | 21:43:16.466 | 9,500 G | - | - | - | - |
| 07.04.2026 | 21:07:53.925 | 9,740 G | - | - | - | - |
| 07.04.2026 | 19:52:41.665 | 9,490 G | - | - | - | - |
| 07.04.2026 | 17:19:11.772 | 9,830 G | - | - | - | - |
| 07.04.2026 | 13:58:35.822 | 8,990 G | - | - | - | - |
| 02.04.2026 | 21:42:09.142 | 8,020 G | - | - | - | - |
| 02.04.2026 | 21:42:09.142 | 8,020 G | - | - | - | - |
| 02.04.2026 | 20:28:11.584 | 8,110 G | - | - | - | - |
| 02.04.2026 | 18:57:27.138 | 7,660 G | - | - | - | - |
| 02.04.2026 | 15:49:55.147 | 7,400 G | - | - | - | - |
| 02.04.2026 | 14:53:24.937 | 7,120 G | - | - | - | - |
| 02.04.2026 | 10:05:45.254 | 6,940 G | - | - | - | - |
| 01.04.2026 | 21:40:59.521 | 6,250 G | - | - | - | - |
| 01.04.2026 | 21:40:59.521 | 6,250 G | - | - | - | - |
| 01.04.2026 | 21:06:25.146 | 6,270 G | - | - | - | - |
| 01.04.2026 | 19:54:35.072 | 6,220 G | - | - | - | - |
| 01.04.2026 | 17:10:58.631 | 6,180 G | - | - | - | - |
| 01.04.2026 | 13:05:19.946 | 6,390 G | - | - | - | - |
| 01.04.2026 | 09:57:02.932 | 6,510 G | - | - | - | - |
| 31.03.2026 | 21:37:51.605 | 6,960 G | - | - | - | - |
| 31.03.2026 | 21:37:51.605 | 6,960 G | - | - | - | - |
| 31.03.2026 | 19:16:12.151 | 7,040 G | - | - | - | - |
| 31.03.2026 | 16:25:28.925 | 7,620 G | - | - | - | - |
| 31.03.2026 | 10:56:02.264 | 8,280 G | - | - | - | - |
| 30.03.2026 | 21:39:40.061 | 8,740 G | - | - | - | - |
| 30.03.2026 | 21:39:40.061 | 8,740 G | - | - | - | - |
| 30.03.2026 | 20:27:42.384 | 8,500 G | - | - | - | - |
| 30.03.2026 | 19:02:20.597 | 8,050 G | - | - | - | - |
| 30.03.2026 | 15:57:43.490 | 7,820 G | - | - | - | - |
| 30.03.2026 | 15:55:03.680 | 7,720 G | - | - | - | - |
| 30.03.2026 | 10:55:32.694 | 7,730 G | - | - | - | - |
| 27.03.2026 | 20:22:38.953 | 7,930 G | - | - | - | - |
| 27.03.2026 | 20:22:38.953 | 7,930 G | - | - | - | - |
| 27.03.2026 | 18:52:04.114 | 8,020 G | - | - | - | - |