AppLovin Corp./OS/Call [500]/UniCredit
WKN UN4AU4
ISIN DE000UN4AU48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:42:03.836 | 0,010 G | - | - | - | - |
| 02.10.2026 | 10:43:54.189 | 0,180 G | - | - | - | - |
| 01.10.2026 | 20:08:55.109 | 0,320 G | - | - | - | - |
| 01.10.2026 | 20:08:55.109 | 0,320 G | - | - | - | - |
| 01.10.2026 | 20:06:18.880 | 0,320 G | - | - | - | - |
| 01.10.2026 | 10:48:41.924 | 0,230 G | - | - | - | - |
| 30.09.2026 | 20:13:05.508 | 0,490 G | - | - | - | - |
| 30.09.2026 | 20:13:05.508 | 0,490 G | - | - | - | - |
| 30.09.2026 | 20:08:53.562 | 0,490 G | - | - | - | - |
| 30.09.2026 | 16:24:31.919 | 0,600 G | - | - | - | - |
| 30.09.2026 | 10:46:16.706 | 0,620 G | - | - | - | - |
| 29.09.2026 | 20:36:55.872 | 0,670 G | - | - | - | - |
| 29.09.2026 | 20:36:55.872 | 0,670 G | - | - | - | - |
| 29.09.2026 | 19:24:07.040 | 0,670 G | - | - | - | - |
| 29.09.2026 | 15:54:47.709 | 0,720 G | - | - | - | - |
| 29.09.2026 | 10:49:21.229 | 0,690 G | - | - | - | - |
| 28.09.2026 | 20:37:37.942 | 0,700 G | - | - | - | - |
| 28.09.2026 | 20:37:37.942 | 0,700 G | - | - | - | - |
| 28.09.2026 | 19:23:29.191 | 0,710 G | - | - | - | - |
| 28.09.2026 | 15:24:12.962 | 0,870 G | - | - | - | - |
| 28.09.2026 | 10:21:49.165 | 0,720 G | - | - | - | - |
| 25.09.2026 | 15:08:25.083 | 0,760 G | - | - | - | - |
| 25.09.2026 | 15:07:00.629 | 0,760 G | - | - | - | - |
| 24.09.2026 | 20:28:22.086 | 0,770 G | - | - | - | - |
| 24.09.2026 | 20:28:22.086 | 0,770 G | - | - | - | - |
| 24.09.2026 | 19:20:36.479 | 0,860 G | - | - | - | - |
| 24.09.2026 | 15:23:13.598 | 0,800 G | - | - | - | - |
| 24.09.2026 | 10:34:10.680 | 0,760 G | - | - | - | - |
| 23.09.2026 | 20:58:41.833 | 0,870 G | - | - | - | - |
| 23.09.2026 | 20:58:41.833 | 0,870 G | - | - | - | - |
| 23.09.2026 | 19:29:44.386 | 0,800 G | - | - | - | - |
| 23.09.2026 | 15:47:09.301 | 0,800 G | - | - | - | - |
| 23.09.2026 | 10:42:06.820 | 1,050 G | - | - | - | - |
| 22.09.2026 | 20:14:40.982 | 1,040 G | - | - | - | - |
| 22.09.2026 | 20:14:40.982 | 1,040 G | - | - | - | - |
| 22.09.2026 | 16:04:37.187 | 1,030 G | - | - | - | - |
| 22.09.2026 | 10:43:03.913 | 1,010 G | - | - | - | - |
| 21.09.2026 | 21:23:48.203 | 1,120 G | - | - | - | - |
| 21.09.2026 | 21:23:48.203 | 1,120 G | - | - | - | - |
| 21.09.2026 | 19:54:08.038 | 1,020 G | - | - | - | - |
| 21.09.2026 | 15:47:34.639 | 0,840 G | - | - | - | - |
| 21.09.2026 | 10:24:12.713 | 0,740 G | - | - | - | - |
| 18.09.2026 | 20:16:43.426 | 0,790 G | - | - | - | - |
| 18.09.2026 | 20:16:43.426 | 0,790 G | - | - | - | - |
| 18.09.2026 | 20:12:54.306 | 0,790 G | - | - | - | - |
| 18.09.2026 | 16:32:55.792 | 0,850 G | - | - | - | - |
| 18.09.2026 | 10:54:53.538 | 0,910 G | - | - | - | - |
| 17.09.2026 | 20:26:21.391 | 0,900 G | - | - | - | - |
| 17.09.2026 | 20:26:21.391 | 0,900 G | - | - | - | - |
| 17.09.2026 | 20:21:20.505 | 0,900 G | - | - | - | - |
| 17.09.2026 | 17:34:31.003 | 0,920 G | - | - | - | - |
| 17.09.2026 | 10:42:16.503 | 1,030 G | - | - | - | - |
| 16.09.2026 | 20:25:23.280 | 1,090 G | - | - | - | - |
| 16.09.2026 | 20:25:23.280 | 1,090 G | - | - | - | - |
| 16.09.2026 | 20:20:51.331 | 1,090 G | - | - | - | - |
| 16.09.2026 | 16:27:19.981 | 1,100 G | - | - | - | - |
| 16.09.2026 | 10:48:34.013 | 1,070 G | - | - | - | - |
| 15.09.2026 | 21:25:42.145 | 1,170 G | - | - | - | - |
| 15.09.2026 | 21:25:42.145 | 1,170 G | - | - | - | - |
| 15.09.2026 | 19:55:23.169 | 1,160 G | - | - | - | - |
| 15.09.2026 | 10:49:35.671 | 1,070 G | - | - | - | - |
| 14.09.2026 | 20:18:34.210 | 1,250 G | - | - | - | - |
| 14.09.2026 | 20:18:34.210 | 1,250 G | - | - | - | - |
| 14.09.2026 | 20:17:54.320 | 1,240 G | - | - | - | - |
| 14.09.2026 | 17:54:43.836 | 1,200 G | - | - | - | - |
| 14.09.2026 | 10:54:55.339 | 1,020 G | - | - | - | - |
| 11.09.2026 | 20:26:57.281 | 1,100 G | - | - | - | - |
| 11.09.2026 | 20:26:57.281 | 1,100 G | - | - | - | - |
| 11.09.2026 | 17:47:45.031 | 1,020 G | - | - | - | - |
| 11.09.2026 | 14:00:43.291 | 0,960 G | - | - | - | - |
| 10.09.2026 | 20:11:43.778 | 0,990 G | - | - | - | - |
| 10.09.2026 | 20:11:43.778 | 0,990 G | - | - | - | - |
| 10.09.2026 | 20:09:57.444 | 1,000 G | - | - | - | - |
| 10.09.2026 | 17:12:13.918 | 0,950 G | - | - | - | - |
| 10.09.2026 | 10:54:56.145 | 0,820 G | - | - | - | - |
| 09.09.2026 | 20:36:38.487 | 0,860 G | - | - | - | - |
| 09.09.2026 | 20:36:38.487 | 0,860 G | - | - | - | - |
| 09.09.2026 | 18:14:56.849 | 0,910 G | - | - | - | - |
| 09.09.2026 | 10:50:46.608 | 0,930 G | - | - | - | - |
| 08.09.2026 | 20:21:07.195 | 0,950 G | - | - | - | - |
| 08.09.2026 | 20:21:07.195 | 0,950 G | - | - | - | - |
| 08.09.2026 | 17:25:34.596 | 0,930 G | - | - | - | - |
| 08.09.2026 | 11:31:16.944 | 1,000 G | - | - | - | - |
| 07.09.2026 | 17:32:27.469 | 1,030 G | - | - | - | - |
| 07.09.2026 | 17:32:27.469 | 1,030 G | - | - | - | - |
| 07.09.2026 | 10:54:06.007 | 1,090 G | - | - | - | - |
| 04.09.2026 | 20:15:51.184 | 1,100 G | - | - | - | - |
| 04.09.2026 | 20:15:51.184 | 1,100 G | - | - | - | - |
| 04.09.2026 | 20:14:35.354 | 1,100 G | - | - | - | - |
| 04.09.2026 | 18:07:50.094 | 1,060 G | - | - | - | - |
| 04.09.2026 | 10:35:48.382 | 0,980 G | - | - | - | - |
| 03.09.2026 | 21:12:59.457 | 0,980 G | - | - | - | - |
| 03.09.2026 | 21:12:59.457 | 0,980 G | - | - | - | - |
| 03.09.2026 | 19:32:25.668 | 0,970 G | - | - | - | - |
| 03.09.2026 | 15:21:52.414 | 1,200 G | - | - | - | - |
| 02.09.2026 | 21:26:16.681 | 1,150 G | - | - | - | - |
| 02.09.2026 | 21:26:16.681 | 1,150 G | - | - | - | - |
| 02.09.2026 | 19:27:50.792 | 1,140 G | - | - | - | - |
| 02.09.2026 | 15:31:47.530 | 0,850 G | - | - | - | - |
| 01.09.2026 | 20:31:00.556 | 1,010 G | - | - | - | - |