Siemens AG/Aktienanleihe/5,6%/Call/UniCredit
WKN UN4AM9
ISIN DE000UN4AM97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:22:43.593 | 97,700 G | - | - | 50.000,000 | 48.980,000 |
| 11.03.2026 | 16:12:01.926 | 97,870 G | - | - | 50.000,000 | 48.980,000 |
| 11.03.2026 | 10:52:18.891 | 97,910 G | - | - | 50.000,000 | 48.980,000 |
| 11.03.2026 | 10:05:51.378 | 97,960 BZ | 50.000 | 48.980,000 | 50.000,000 | 48.980,000 |
| 10.03.2026 | 20:26:16.297 | 98,320 G | - | - | - | - |
| 10.03.2026 | 20:26:16.297 | 98,320 G | - | - | - | - |
| 10.03.2026 | 18:59:19.984 | 98,660 G | - | - | - | - |
| 10.03.2026 | 15:25:33.629 | 98,440 G | - | - | - | - |
| 10.03.2026 | 10:25:45.944 | 98,520 G | - | - | - | - |
| 09.03.2026 | 20:12:51.507 | 97,260 G | - | - | - | - |
| 09.03.2026 | 20:12:51.507 | 97,260 G | - | - | - | - |
| 09.03.2026 | 20:09:30.474 | 97,260 G | - | - | - | - |
| 09.03.2026 | 18:25:42.242 | 97,290 G | - | - | - | - |
| 09.03.2026 | 15:40:57.126 | 97,020 G | - | - | - | - |
| 09.03.2026 | 09:59:57.490 | 96,560 G | - | - | - | - |
| 06.03.2026 | 20:42:17.904 | 97,720 G | - | - | - | - |
| 06.03.2026 | 20:42:17.904 | 97,720 G | - | - | - | - |
| 06.03.2026 | 19:18:45.404 | 97,760 G | - | - | - | - |
| 06.03.2026 | 15:45:18.995 | 97,390 G | - | - | - | - |
| 06.03.2026 | 10:28:08.060 | 98,130 G | - | - | - | - |
| 05.03.2026 | 20:44:37.755 | 98,020 G | - | - | 50.000,000 | 49.365,000 |
| 05.03.2026 | 20:44:37.755 | 98,020 G | - | - | 50.000,000 | 49.365,000 |
| 05.03.2026 | 19:21:19.627 | 97,980 G | - | - | 50.000,000 | 49.365,000 |
| 05.03.2026 | 16:06:10.011 | 98,440 G | - | - | 50.000,000 | 49.365,000 |
| 05.03.2026 | 13:20:50.608 | 98,730 BZ | 50.000 | 49.365,000 | 50.000,000 | 49.365,000 |
| 05.03.2026 | 10:29:49.654 | 98,900 G | - | - | - | - |
| 04.03.2026 | 20:11:08.052 | 98,790 G | - | - | - | - |
| 04.03.2026 | 20:11:08.052 | 98,790 G | - | - | - | - |
| 04.03.2026 | 20:05:03.009 | 98,790 G | - | - | - | - |
| 04.03.2026 | 18:15:49.937 | 98,820 G | - | - | - | - |
| 04.03.2026 | 15:29:15.877 | 98,380 G | - | - | - | - |
| 04.03.2026 | 10:27:00.828 | 97,780 G | - | - | - | - |
| 03.03.2026 | 20:59:43.863 | 97,970 G | - | - | - | - |
| 03.03.2026 | 20:59:43.863 | 97,970 G | - | - | - | - |
| 03.03.2026 | 19:39:38.344 | 97,930 G | - | - | - | - |
| 03.03.2026 | 15:58:52.664 | 97,610 G | - | - | - | - |
| 03.03.2026 | 10:13:25.618 | 97,890 G | - | - | - | - |
| 02.03.2026 | 20:15:35.047 | 99,180 G | - | - | - | - |
| 02.03.2026 | 20:15:35.047 | 99,180 G | - | - | - | - |
| 02.03.2026 | 18:28:01.194 | 99,300 G | - | - | - | - |
| 02.03.2026 | 12:01:10.518 | 99,680 G | - | - | - | - |
| 02.03.2026 | 10:03:50.694 | 99,530 G | - | - | - | - |
| 27.02.2026 | 20:57:34.721 | 100,100 G | - | - | - | - |
| 27.02.2026 | 20:57:34.721 | 100,100 G | - | - | - | - |
| 27.02.2026 | 19:26:39.336 | 100,260 G | - | - | - | - |
| 27.02.2026 | 18:05:53.992 | 100,260 G | - | - | - | - |
| 27.02.2026 | 17:01:13.422 | 100,250 G | - | - | - | - |
| 27.02.2026 | 14:58:44.709 | 100,270 G | - | - | - | - |
| 26.02.2026 | 21:22:27.844 | 100,410 G | - | - | - | - |
| 26.02.2026 | 21:22:27.844 | 100,410 G | - | - | - | - |
| 26.02.2026 | 19:52:37.542 | 100,450 G | - | - | - | - |
| 26.02.2026 | 17:22:20.595 | 100,520 G | - | - | - | - |
| 26.02.2026 | 13:41:25.605 | 100,610 G | - | - | - | - |
| 25.02.2026 | 21:24:16.826 | 100,190 G | - | - | - | - |
| 25.02.2026 | 21:24:16.826 | 100,190 G | - | - | - | - |
| 25.02.2026 | 19:58:37.724 | 100,240 G | - | - | - | - |
| 25.02.2026 | 17:27:08.161 | 100,200 G | - | - | - | - |
| 25.02.2026 | 13:48:58.429 | 100,320 G | - | - | - | - |
| 25.02.2026 | 12:53:43.132 | 100,330 G | - | - | - | - |
| 24.02.2026 | 21:43:42.104 | 99,810 G | - | - | - | - |
| 24.02.2026 | 21:43:42.104 | 99,810 G | - | - | - | - |
| 24.02.2026 | 21:43:42.104 | 99,810 G | - | - | - | - |
| 24.02.2026 | 21:43:42.104 | 99,810 G | - | - | - | - |
| 24.02.2026 | 20:12:15.982 | 99,760 G | - | - | - | - |
| 24.02.2026 | 20:12:15.982 | 99,760 G | - | - | - | - |
| 24.02.2026 | 19:54:53.339 | 99,820 G | - | - | - | - |
| 24.02.2026 | 19:54:53.339 | 99,820 G | - | - | - | - |
| 24.02.2026 | 16:21:21.736 | 99,890 G | - | - | - | - |
| 24.02.2026 | 16:21:21.736 | 99,890 G | - | - | - | - |
| 23.02.2026 | 21:27:30.365 | 99,810 G | - | - | - | - |
| 23.02.2026 | 21:27:30.365 | 99,810 G | - | - | - | - |
| 23.02.2026 | 19:39:11.560 | 99,900 G | - | - | - | - |
| 23.02.2026 | 15:56:44.891 | 100,030 G | - | - | - | - |
| 23.02.2026 | 11:21:25.973 | 99,940 G | - | - | - | - |
| 20.02.2026 | 21:11:27.919 | 100,050 G | - | - | - | - |
| 20.02.2026 | 21:11:27.919 | 100,050 G | - | - | - | - |
| 20.02.2026 | 20:19:49.295 | 100,050 G | - | - | - | - |
| 20.02.2026 | 19:34:38.246 | 100,100 G | - | - | - | - |
| 20.02.2026 | 17:37:04.501 | 100,180 G | - | - | - | - |
| 20.02.2026 | 14:44:52.794 | 99,910 G | - | - | - | - |
| 19.02.2026 | 20:27:42.215 | 99,770 G | - | - | - | - |
| 19.02.2026 | 20:27:42.215 | 99,770 G | - | - | - | - |
| 19.02.2026 | 19:02:00.984 | 99,800 G | - | - | - | - |
| 19.02.2026 | 15:56:14.735 | 99,840 G | - | - | - | - |
| 19.02.2026 | 11:24:28.230 | 99,970 G | - | - | - | - |
| 18.02.2026 | 20:55:36.724 | 100,060 G | - | - | - | - |
| 18.02.2026 | 20:55:36.724 | 100,060 G | - | - | - | - |
| 18.02.2026 | 20:19:21.199 | 100,120 G | - | - | - | - |
| 18.02.2026 | 19:25:54.695 | 100,240 G | - | - | - | - |
| 18.02.2026 | 17:48:38.025 | 100,200 G | - | - | - | - |
| 18.02.2026 | 14:59:55.410 | 100,200 G | - | - | - | - |
| 18.02.2026 | 14:35:34.360 | 100,340 G | - | - | - | - |
| 17.02.2026 | 20:24:17.419 | 99,410 G | - | - | - | - |
| 17.02.2026 | 20:24:17.419 | 99,410 G | - | - | - | - |
| 17.02.2026 | 18:59:55.338 | 99,400 G | - | - | - | - |
| 17.02.2026 | 15:59:27.901 | 99,250 G | - | - | - | - |
| 17.02.2026 | 11:29:04.447 | 99,370 G | - | - | - | - |
| 16.02.2026 | 20:41:12.979 | 99,360 G | - | - | - | - |
| 16.02.2026 | 20:41:12.979 | 99,360 G | - | - | - | - |
| 16.02.2026 | 19:54:39.324 | 99,430 G | - | - | - | - |