Spotify Technology S.A./CapBonus/800/Call/UniCredit
WKN UN494U
ISIN DE000UN494U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:26:58.864 | 573,260 G | - | - | - | - |
| 11.02.2026 | 20:26:58.864 | 573,260 G | - | - | - | - |
| 11.02.2026 | 18:59:20.479 | 570,050 G | - | - | - | - |
| 11.02.2026 | 16:26:35.137 | 567,920 G | - | - | - | - |
| 11.02.2026 | 13:33:49.723 | 556,590 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 457,960 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 457,960 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 459,180 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 459,180 G | - | - | - | - |
| 06.02.2026 | 20:56:20.605 | 455,300 G | - | - | - | - |
| 06.02.2026 | 20:56:20.605 | 455,300 G | - | - | - | - |
| 06.02.2026 | 20:50:15.717 | 457,190 G | - | - | - | - |
| 06.02.2026 | 19:56:52.965 | 451,780 G | - | - | - | - |
| 06.02.2026 | 19:46:55.465 | 451,980 G | - | - | - | - |
| 06.02.2026 | 18:49:45.411 | 453,160 G | - | - | - | - |
| 06.02.2026 | 18:06:39.600 | 458,850 G | - | - | - | - |
| 06.02.2026 | 17:15:16.791 | 448,330 G | - | - | - | - |
| 06.02.2026 | 16:35:39.460 | 439,880 G | - | - | - | - |
| 06.02.2026 | 14:48:40.728 | 450,750 G | - | - | - | - |
| 06.02.2026 | 12:06:42.782 | 447,420 G | - | - | - | - |
| 06.02.2026 | 11:11:15.943 | 443,800 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 441,710 G | - | - | - | - |
| 06.02.2026 | 10:01:18.927 | 441,550 G | - | - | - | - |
| 06.02.2026 | 09:32:27.097 | 444,330 G | - | - | - | - |
| 06.02.2026 | 09:06:28.285 | 440,230 G | - | - | - | - |