Spotify Technology S.A./CapBonus/700/Call/UniCredit
WKN UN494T
ISIN DE000UN494T5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:26:58.864 | 557,330 G | - | - | - | - |
| 11.02.2026 | 20:26:58.864 | 557,330 G | - | - | - | - |
| 11.02.2026 | 18:59:20.479 | 555,400 G | - | - | - | - |
| 11.02.2026 | 16:26:35.137 | 554,630 G | - | - | - | - |
| 11.02.2026 | 13:33:49.723 | 543,960 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 474,840 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 474,840 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 466,480 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 466,480 G | - | - | - | - |
| 09.02.2026 | 19:25:45.325 | 468,420 G | - | - | - | - |
| 09.02.2026 | 16:07:59.194 | 466,030 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 474,160 G | - | - | - | - |
| 06.02.2026 | 20:56:20.605 | 471,660 G | - | - | - | - |
| 06.02.2026 | 20:56:20.605 | 471,660 G | - | - | - | - |
| 06.02.2026 | 20:50:15.717 | 473,080 G | - | - | - | - |
| 06.02.2026 | 19:56:52.965 | 468,880 G | - | - | - | - |
| 06.02.2026 | 19:46:55.465 | 469,020 G | - | - | - | - |
| 06.02.2026 | 18:49:45.411 | 470,210 G | - | - | - | - |
| 06.02.2026 | 18:06:39.600 | 474,300 G | - | - | - | - |
| 06.02.2026 | 17:15:16.791 | 466,460 G | - | - | - | - |
| 06.02.2026 | 16:35:39.460 | 459,390 G | - | - | - | - |
| 06.02.2026 | 14:48:40.728 | 468,130 G | - | - | - | - |
| 06.02.2026 | 12:06:42.782 | 465,760 G | - | - | - | - |
| 06.02.2026 | 11:11:15.943 | 462,650 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 460,880 G | - | - | - | - |
| 06.02.2026 | 10:01:18.927 | 460,730 G | - | - | - | - |
| 06.02.2026 | 09:32:27.097 | 463,060 G | - | - | - | - |
| 06.02.2026 | 09:06:28.285 | 459,250 G | - | - | - | - |