Spotify Technology S.A./CapBonus/750/Call/UniCredit
WKN UN494Q
ISIN DE000UN494Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:26:58.827 | 601,670 G | - | - | - | - |
| 11.02.2026 | 20:26:58.827 | 601,670 G | - | - | - | - |
| 11.02.2026 | 18:59:20.479 | 599,120 G | - | - | - | - |
| 11.02.2026 | 16:26:35.137 | 597,090 G | - | - | - | - |
| 11.02.2026 | 13:33:49.723 | 583,510 G | - | - | - | - |
| 10.02.2026 | 11:55:23.865 | 483,900 G | - | - | - | - |
| 10.02.2026 | 11:55:23.865 | 483,900 G | - | - | - | - |
| 09.02.2026 | 21:16:18.321 | 471,580 G | - | - | - | - |
| 09.02.2026 | 21:16:18.321 | 471,580 G | - | - | - | - |
| 09.02.2026 | 20:29:38.227 | 473,860 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 483,820 G | - | - | - | - |
| 06.02.2026 | 20:56:23.691 | 479,250 G | - | - | - | - |
| 06.02.2026 | 20:56:23.691 | 479,250 G | - | - | - | - |
| 06.02.2026 | 20:50:16.863 | 481,230 G | - | - | - | - |
| 06.02.2026 | 19:56:53.217 | 474,780 G | - | - | - | - |
| 06.02.2026 | 19:46:55.557 | 475,010 G | - | - | - | - |
| 06.02.2026 | 18:49:40.383 | 476,510 G | - | - | - | - |
| 06.02.2026 | 18:06:38.449 | 485,770 G | - | - | - | - |
| 06.02.2026 | 17:15:14.718 | 472,790 G | - | - | - | - |
| 06.02.2026 | 16:35:38.594 | 463,280 G | - | - | - | - |
| 06.02.2026 | 14:48:38.675 | 474,900 G | - | - | - | - |
| 06.02.2026 | 12:06:42.932 | 470,930 G | - | - | - | - |
| 06.02.2026 | 11:11:16.725 | 466,890 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 464,600 G | - | - | - | - |
| 06.02.2026 | 10:01:17.700 | 464,420 G | - | - | - | - |
| 06.02.2026 | 09:32:25.754 | 467,480 G | - | - | - | - |
| 06.02.2026 | 09:06:26.264 | 462,980 G | - | - | - | - |