Spotify Technology S.A./CapBonus/620/Call/UniCredit
WKN UN494P
ISIN DE000UN494P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:26:58.827 | 535,370 G | - | - | - | - |
| 11.02.2026 | 20:26:58.827 | 535,370 G | - | - | - | - |
| 11.02.2026 | 18:59:20.522 | 534,060 G | - | - | - | - |
| 11.02.2026 | 16:26:31.840 | 532,570 G | - | - | - | - |
| 11.02.2026 | 13:33:49.680 | 523,060 G | - | - | - | - |
| 10.02.2026 | 11:55:23.865 | 462,810 G | - | - | - | - |
| 10.02.2026 | 11:55:23.865 | 462,810 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 455,820 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 455,820 G | - | - | - | - |
| 09.02.2026 | 19:25:45.417 | 457,510 G | - | - | - | - |
| 09.02.2026 | 16:07:59.187 | 455,750 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 461,910 G | - | - | - | - |
| 06.02.2026 | 20:56:23.495 | 459,360 G | - | - | - | - |
| 06.02.2026 | 20:56:23.495 | 459,360 G | - | - | - | - |
| 06.02.2026 | 20:50:16.863 | 460,490 G | - | - | - | - |
| 06.02.2026 | 19:56:53.309 | 456,700 G | - | - | - | - |
| 06.02.2026 | 19:46:51.801 | 456,830 G | - | - | - | - |
| 06.02.2026 | 18:49:39.716 | 458,040 G | - | - | - | - |
| 06.02.2026 | 18:06:36.757 | 463,790 G | - | - | - | - |
| 06.02.2026 | 17:15:11.740 | 456,010 G | - | - | - | - |
| 06.02.2026 | 16:35:37.196 | 449,490 G | - | - | - | - |
| 06.02.2026 | 14:48:38.675 | 457,150 G | - | - | - | - |
| 06.02.2026 | 12:06:45.803 | 454,890 G | - | - | - | - |
| 06.02.2026 | 11:11:18.741 | 452,070 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 450,480 G | - | - | - | - |
| 06.02.2026 | 10:01:17.700 | 450,330 G | - | - | - | - |
| 06.02.2026 | 09:32:25.754 | 452,440 G | - | - | - | - |
| 06.02.2026 | 09:06:26.264 | 449,210 G | - | - | - | - |