Rivian Automotive Inc./CapBonus/22/Call/UniCredit
WKN UN494J
ISIN DE000UN494J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:28:01.666 | 19,510 G | - | - | - | - |
| 13.02.2026 | 20:28:01.666 | 19,510 G | - | - | - | - |
| 13.02.2026 | 19:10:53.203 | 19,120 G | - | - | - | - |
| 13.02.2026 | 16:01:22.657 | 18,340 G | - | - | - | - |
| 13.02.2026 | 10:51:58.862 | 18,230 G | - | - | - | - |
| 12.02.2026 | 21:26:27.622 | 15,550 G | - | - | - | - |
| 12.02.2026 | 21:26:27.622 | 15,550 G | - | - | - | - |
| 12.02.2026 | 20:11:17.134 | 15,740 G | - | - | - | - |
| 12.02.2026 | 19:56:51.093 | 15,770 G | - | - | - | - |
| 12.02.2026 | 17:47:55.153 | 15,810 G | - | - | - | - |
| 12.02.2026 | 14:55:10.608 | 16,350 G | - | - | - | - |
| 12.02.2026 | 14:35:32.202 | 16,390 G | - | - | - | - |
| 11.02.2026 | 20:11:09.078 | 16,000 G | - | - | - | - |
| 11.02.2026 | 20:11:09.078 | 16,000 G | - | - | - | - |
| 11.02.2026 | 20:07:45.166 | 15,980 G | - | - | - | - |
| 11.02.2026 | 18:19:18.259 | 15,950 G | - | - | - | - |
| 11.02.2026 | 15:24:14.853 | 16,640 G | - | - | - | - |
| 11.02.2026 | 11:14:49.830 | 16,590 G | - | - | - | - |
| 10.02.2026 | 20:33:04.211 | 16,710 G | - | - | - | - |
| 10.02.2026 | 20:33:04.211 | 16,710 G | - | - | - | - |
| 10.02.2026 | 19:22:02.158 | 16,800 G | - | - | - | - |
| 10.02.2026 | 16:07:13.693 | 17,010 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 16,400 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 16,460 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 16,460 G | - | - | - | - |
| 09.02.2026 | 19:25:45.417 | 16,520 G | - | - | - | - |
| 09.02.2026 | 16:07:59.143 | 16,090 G | - | - | - | - |
| 09.02.2026 | 10:47:21.034 | 16,540 G | - | - | - | - |
| 06.02.2026 | 20:56:24.894 | 16,700 G | - | - | - | - |
| 06.02.2026 | 20:56:24.894 | 16,700 G | - | - | - | - |
| 06.02.2026 | 20:50:18.739 | 16,700 G | - | - | - | - |
| 06.02.2026 | 19:56:58.076 | 16,520 G | - | - | - | - |
| 06.02.2026 | 19:46:55.557 | 16,520 G | - | - | - | - |
| 06.02.2026 | 18:49:46.654 | 16,310 G | - | - | - | - |
| 06.02.2026 | 18:06:43.069 | 16,220 G | - | - | - | - |
| 06.02.2026 | 17:15:23.976 | 16,080 G | - | - | - | - |
| 06.02.2026 | 16:35:44.336 | 16,100 G | - | - | - | - |
| 06.02.2026 | 15:46:06.165 | 15,570 G | - | - | - | - |
| 06.02.2026 | 14:48:44.981 | 15,330 G | - | - | - | - |
| 06.02.2026 | 12:06:45.803 | 15,350 G | - | - | - | - |
| 06.02.2026 | 11:11:18.741 | 15,190 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 15,160 G | - | - | - | - |
| 06.02.2026 | 10:01:19.623 | 15,030 G | - | - | - | - |
| 06.02.2026 | 09:32:27.767 | 14,940 G | - | - | - | - |
| 06.02.2026 | 09:06:26.264 | 14,940 G | - | - | - | - |