Rivian Automotive Inc./CapBonus/23/Call/UniCredit
WKN UN494G
ISIN DE000UN494G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:11:06.120 | 22,380 G | - | - | - | - |
| 13.02.2026 | 20:11:06.120 | 22,380 G | - | - | - | - |
| 13.02.2026 | 20:09:03.342 | 22,360 G | - | - | - | - |
| 13.02.2026 | 18:14:52.581 | 22,140 G | - | - | - | - |
| 13.02.2026 | 17:57:57.791 | 22,000 G | - | - | - | - |
| 13.02.2026 | 14:59:44.086 | 21,620 G | - | - | - | - |
| 12.02.2026 | 21:26:27.622 | 15,800 G | - | - | - | - |
| 12.02.2026 | 21:26:27.622 | 15,800 G | - | - | - | - |
| 12.02.2026 | 20:11:17.134 | 16,180 G | - | - | - | - |
| 12.02.2026 | 19:56:51.093 | 16,220 G | - | - | - | - |
| 12.02.2026 | 17:47:55.153 | 16,390 G | - | - | - | - |
| 12.02.2026 | 14:55:10.608 | 17,620 G | - | - | - | - |
| 12.02.2026 | 14:35:32.202 | 17,690 G | - | - | - | - |
| 11.02.2026 | 20:11:09.078 | 16,890 G | - | - | - | - |
| 11.02.2026 | 20:11:09.078 | 16,890 G | - | - | - | - |
| 11.02.2026 | 20:07:45.166 | 16,840 G | - | - | - | - |
| 11.02.2026 | 18:19:18.259 | 16,790 G | - | - | - | - |
| 11.02.2026 | 15:24:14.853 | 18,200 G | - | - | - | - |
| 11.02.2026 | 11:14:49.830 | 17,990 G | - | - | - | - |
| 10.02.2026 | 20:33:04.211 | 18,220 G | - | - | - | - |
| 10.02.2026 | 20:33:04.211 | 18,220 G | - | - | - | - |
| 10.02.2026 | 19:22:02.158 | 18,360 G | - | - | - | - |
| 10.02.2026 | 16:07:13.693 | 18,730 G | - | - | - | - |
| 10.02.2026 | 11:55:22.822 | 17,630 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 17,730 G | - | - | - | - |
| 09.02.2026 | 20:42:03.177 | 17,730 G | - | - | - | - |
| 09.02.2026 | 19:25:45.417 | 17,840 G | - | - | - | - |
| 09.02.2026 | 16:07:59.143 | 16,890 G | - | - | - | - |
| 09.02.2026 | 10:47:21.088 | 17,860 G | - | - | - | - |
| 06.02.2026 | 20:56:22.505 | 18,220 G | - | - | - | - |
| 06.02.2026 | 20:56:22.505 | 18,220 G | - | - | - | - |
| 06.02.2026 | 20:50:17.429 | 18,210 G | - | - | - | - |
| 06.02.2026 | 19:56:54.112 | 17,840 G | - | - | - | - |
| 06.02.2026 | 19:46:55.465 | 17,820 G | - | - | - | - |
| 06.02.2026 | 18:49:45.466 | 17,390 G | - | - | - | - |
| 06.02.2026 | 18:06:41.519 | 17,210 G | - | - | - | - |
| 06.02.2026 | 17:15:21.990 | 17,000 G | - | - | - | - |
| 06.02.2026 | 16:35:42.319 | 16,820 G | - | - | - | - |
| 06.02.2026 | 15:46:04.215 | 15,930 G | - | - | - | - |
| 06.02.2026 | 14:48:44.202 | 15,530 G | - | - | - | - |
| 06.02.2026 | 12:06:45.803 | 15,570 G | - | - | - | - |
| 06.02.2026 | 11:11:18.648 | 15,170 G | - | - | - | - |
| 06.02.2026 | 10:49:18.567 | 15,110 G | - | - | - | - |
| 06.02.2026 | 10:01:19.623 | 14,770 G | - | - | - | - |
| 06.02.2026 | 09:32:27.767 | 14,630 G | - | - | - | - |
| 06.02.2026 | 09:06:26.264 | 14,630 G | - | - | - | - |