Coinbase Global Inc./CapBonus/26/Call/UniCredit
WKN UN490Y
ISIN DE000UN490Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:28:01.745 | 23,030 G | - | - | - | - |
| 13.02.2026 | 20:28:01.745 | 23,030 G | - | - | - | - |
| 13.02.2026 | 19:10:51.287 | 22,590 G | - | - | - | - |
| 13.02.2026 | 16:01:20.018 | 19,990 G | - | - | - | - |
| 13.02.2026 | 10:51:58.404 | 18,460 G | - | - | - | - |
| 12.02.2026 | 21:26:18.303 | 16,080 G | - | - | - | - |
| 12.02.2026 | 21:26:18.303 | 16,080 G | - | - | - | - |
| 12.02.2026 | 19:56:46.953 | 15,690 G | - | - | - | - |
| 12.02.2026 | 14:54:59.632 | 19,290 G | - | - | - | - |
| 12.02.2026 | 14:35:15.757 | 19,230 G | - | - | - | - |
| 11.02.2026 | 20:11:04.092 | 18,630 G | - | - | - | - |
| 11.02.2026 | 20:11:04.092 | 18,630 G | - | - | - | - |
| 11.02.2026 | 20:07:39.945 | 18,520 G | - | - | - | - |
| 11.02.2026 | 18:19:01.985 | 18,260 G | - | - | - | - |
| 11.02.2026 | 15:24:11.338 | 20,480 G | - | - | - | - |
| 11.02.2026 | 11:14:43.607 | 19,870 G | - | - | - | - |
| 10.02.2026 | 20:32:58.281 | 21,530 G | - | - | - | - |
| 10.02.2026 | 20:32:58.281 | 21,530 G | - | - | - | - |
| 10.02.2026 | 19:21:56.806 | 21,440 G | - | - | - | - |
| 10.02.2026 | 16:07:03.594 | 21,400 G | - | - | - | - |
| 10.02.2026 | 11:55:15.846 | 21,400 G | - | - | - | - |
| 09.02.2026 | 20:42:00.157 | 21,660 G | - | - | - | - |
| 09.02.2026 | 20:42:00.157 | 21,660 G | - | - | - | - |
| 09.02.2026 | 19:25:40.856 | 21,370 G | - | - | - | - |
| 09.02.2026 | 16:07:50.471 | 21,220 G | - | - | - | - |
| 09.02.2026 | 10:47:18.325 | 20,920 G | - | - | - | - |
| 06.02.2026 | 20:56:17.721 | 21,130 G | - | - | - | - |
| 06.02.2026 | 20:56:17.721 | 21,130 G | - | - | - | - |
| 06.02.2026 | 20:50:13.714 | 21,090 G | - | - | - | - |
| 06.02.2026 | 19:56:49.850 | 20,930 G | - | - | - | - |
| 06.02.2026 | 19:46:49.136 | 21,030 G | - | - | - | - |
| 06.02.2026 | 18:49:28.594 | 20,890 G | - | - | - | - |
| 06.02.2026 | 18:06:24.355 | 20,600 G | - | - | - | - |
| 06.02.2026 | 17:14:54.715 | 20,150 G | - | - | - | - |
| 06.02.2026 | 16:35:26.272 | 19,640 G | - | - | - | - |
| 06.02.2026 | 15:45:46.304 | 19,350 G | - | - | - | - |
| 06.02.2026 | 14:48:25.559 | 18,680 G | - | - | - | - |
| 06.02.2026 | 12:06:33.923 | 18,530 G | - | - | - | - |
| 06.02.2026 | 11:11:08.788 | 18,170 G | - | - | - | - |
| 06.02.2026 | 10:49:16.661 | 18,300 G | - | - | - | - |
| 06.02.2026 | 10:01:15.917 | 17,880 G | - | - | - | - |
| 06.02.2026 | 09:06:15.838 | 17,820 G | - | - | - | - |