adidas AG/CapBonus/170/Call/UniCredit
WKN UN48L9
ISIN DE000UN48L91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:10:29.214 | 151,230 G | - | - | 40,000 | 6.041,200 |
| 13.02.2026 | 15:32:55.925 | 151,030 BZ | 40 | 6.041,200 | 40,000 | 6.041,200 |
| 13.02.2026 | 10:51:42.254 | 151,080 G | - | - | - | - |
| 12.02.2026 | 21:09:16.306 | 150,530 G | - | - | - | - |
| 12.02.2026 | 21:09:16.306 | 150,530 G | - | - | - | - |
| 12.02.2026 | 19:41:17.164 | 150,480 G | - | - | - | - |
| 12.02.2026 | 16:38:14.556 | 151,030 G | - | - | - | - |
| 12.02.2026 | 11:59:27.971 | 151,150 G | - | - | - | - |
| 11.02.2026 | 20:10:45.912 | 151,160 G | - | - | 250,000 | 37.858,000 |
| 11.02.2026 | 20:10:45.912 | 151,160 G | - | - | 250,000 | 37.858,000 |
| 11.02.2026 | 20:07:13.910 | 151,160 G | - | - | 250,000 | 37.858,000 |
| 11.02.2026 | 18:48:53.707 | 151,440 BZ | 100 | 15.144,000 | 250,000 | 37.858,000 |
| 11.02.2026 | 18:47:32.245 | 151,430 BZ | 100 | 15.143,000 | 150,000 | 22.714,000 |
| 11.02.2026 | 18:46:01.502 | 151,420 BZ | 50 | 7.571,000 | 50,000 | 7.571,000 |
| 11.02.2026 | 18:18:09.091 | 151,210 G | - | - | - | - |
| 11.02.2026 | 15:23:54.909 | 152,440 G | - | - | - | - |
| 11.02.2026 | 11:12:46.020 | 151,670 G | - | - | - | - |
| 10.02.2026 | 20:32:46.373 | 152,070 G | - | - | 791,000 | 120.201,660 |
| 10.02.2026 | 20:32:46.373 | 152,070 G | - | - | 791,000 | 120.201,660 |
| 10.02.2026 | 19:21:44.713 | 152,050 G | - | - | 791,000 | 120.201,660 |
| 10.02.2026 | 16:06:31.803 | 152,310 G | - | - | 791,000 | 120.201,660 |
| 10.02.2026 | 11:56:05.297 | 151,760 BZ | 66 | 10.016,160 | 791,000 | 120.201,660 |
| 10.02.2026 | 11:51:29.723 | 151,960 G | - | - | 725,000 | 110.185,500 |
| 10.02.2026 | 11:38:35.919 | 151,980 BZ | 725 | 110.185,500 | 725,000 | 110.185,500 |
| 09.02.2026 | 20:41:52.169 | 150,940 G | - | - | 700,000 | 105.457,000 |
| 09.02.2026 | 20:41:52.169 | 150,940 G | - | - | 700,000 | 105.457,000 |
| 09.02.2026 | 19:25:28.486 | 150,900 G | - | - | 700,000 | 105.457,000 |
| 09.02.2026 | 16:07:19.049 | 150,780 G | - | - | 700,000 | 105.457,000 |
| 09.02.2026 | 15:57:15.543 | 150,590 BZ | 300 | 45.177,000 | 700,000 | 105.457,000 |
| 09.02.2026 | 10:46:56.989 | 150,820 G | - | - | 400,000 | 60.280,000 |
| 09.02.2026 | 09:00:36.438 | 150,700 BZ | 400 | 60.280,000 | 400,000 | 60.280,000 |
| 06.02.2026 | 20:56:03.246 | 150,410 G | - | - | - | - |
| 06.02.2026 | 20:56:03.246 | 150,410 G | - | - | - | - |
| 06.02.2026 | 20:49:57.198 | 150,410 G | - | - | - | - |
| 06.02.2026 | 19:56:37.852 | 150,450 G | - | - | - | - |
| 06.02.2026 | 19:46:31.802 | 150,450 G | - | - | - | - |
| 06.02.2026 | 18:48:55.867 | 150,530 G | - | - | - | - |
| 06.02.2026 | 18:05:47.030 | 150,640 G | - | - | - | - |
| 06.02.2026 | 17:14:21.993 | 150,460 G | - | - | - | - |
| 06.02.2026 | 16:34:57.434 | 150,420 G | - | - | - | - |
| 06.02.2026 | 15:44:59.259 | 150,180 G | - | - | - | - |
| 06.02.2026 | 14:47:33.288 | 149,810 G | - | - | - | - |
| 06.02.2026 | 12:05:44.523 | 149,270 G | - | - | - | - |
| 06.02.2026 | 11:10:36.630 | 149,250 G | - | - | - | - |
| 06.02.2026 | 10:48:46.511 | 148,970 G | - | - | - | - |
| 06.02.2026 | 10:00:58.220 | 148,410 G | - | - | - | - |
| 06.02.2026 | 09:31:57.403 | 148,670 G | - | - | - | - |
| 06.02.2026 | 09:05:30.708 | 149,450 G | - | - | - | - |