Synopsys Inc./OS/Call [750]/UniCredit
WKN UN43JV
ISIN DE000UN43JV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15:42:48.795 | 0,010 G | - | - | - | - |
| 24.07.2026 | 15:42:48.795 | 0,010 G | - | - | - | - |
| 24.07.2026 | 09:50:49.437 | 0,260 G | - | - | - | - |
| 23.07.2026 | 20:08:35.248 | 0,420 G | - | - | - | - |
| 23.07.2026 | 20:08:35.248 | 0,420 G | - | - | - | - |
| 23.07.2026 | 20:04:04.610 | 0,420 G | - | - | - | - |
| 23.07.2026 | 09:55:40.818 | 0,300 G | - | - | - | - |
| 22.07.2026 | 20:10:17.494 | 0,450 G | - | - | - | - |
| 22.07.2026 | 20:10:17.494 | 0,450 G | - | - | - | - |
| 22.07.2026 | 20:05:49.752 | 0,450 G | - | - | - | - |
| 22.07.2026 | 15:53:50.808 | 0,490 G | - | - | - | - |
| 22.07.2026 | 09:57:00.062 | 0,330 G | - | - | - | - |
| 21.07.2026 | 20:53:58.686 | 0,520 G | - | - | - | - |
| 21.07.2026 | 20:53:58.686 | 0,520 G | - | - | - | - |
| 21.07.2026 | 19:21:51.319 | 0,540 G | - | - | - | - |
| 21.07.2026 | 15:08:13.896 | 0,360 G | - | - | - | - |
| 21.07.2026 | 09:27:07.759 | 0,330 G | - | - | - | - |
| 20.07.2026 | 20:12:45.808 | 0,520 G | - | - | - | - |
| 20.07.2026 | 20:12:45.808 | 0,520 G | - | - | - | - |
| 20.07.2026 | 20:10:51.033 | 0,520 G | - | - | - | - |
| 20.07.2026 | 16:28:31.839 | 0,480 G | - | - | - | - |
| 20.07.2026 | 09:56:11.997 | 0,360 G | - | - | - | - |
| 17.07.2026 | 20:11:27.037 | 0,460 G | - | - | - | - |
| 17.07.2026 | 20:11:27.037 | 0,460 G | - | - | - | - |
| 17.07.2026 | 20:08:29.969 | 0,460 G | - | - | - | - |
| 17.07.2026 | 16:38:45.120 | 0,320 G | - | - | - | - |
| 17.07.2026 | 09:56:22.638 | 0,290 G | - | - | - | - |
| 16.07.2026 | 20:50:57.997 | 0,460 G | - | - | - | - |
| 16.07.2026 | 20:50:57.997 | 0,460 G | - | - | - | - |
| 16.07.2026 | 19:28:51.786 | 0,490 G | - | - | - | - |
| 16.07.2026 | 15:37:11.322 | 0,260 G | - | - | - | - |
| 16.07.2026 | 09:55:42.798 | 0,430 G | - | - | - | - |
| 15.07.2026 | 21:15:45.567 | 0,510 G | - | - | - | - |
| 15.07.2026 | 21:15:45.567 | 0,510 G | - | - | - | - |
| 13.07.2026 | 15:30:00.206 | 0,470 G | - | - | - | - |
| 13.07.2026 | 09:18:56.595 | 0,610 G | - | - | - | - |
| 10.07.2026 | 20:17:18.458 | 0,720 G | - | - | - | - |
| 10.07.2026 | 20:17:18.458 | 0,720 G | - | - | - | - |
| 10.07.2026 | 19:00:38.029 | 0,790 G | - | - | - | - |
| 10.07.2026 | 15:05:22.613 | 0,830 G | - | - | - | - |
| 10.07.2026 | 09:24:56.129 | 0,760 G | - | - | - | - |
| 09.07.2026 | 20:05:56.474 | 0,790 G | - | - | - | - |
| 09.07.2026 | 20:05:56.474 | 0,790 G | - | - | - | - |
| 09.07.2026 | 20:01:38.316 | 0,790 G | - | - | - | - |
| 09.07.2026 | 09:47:14.210 | 0,760 G | - | - | - | - |
| 08.07.2026 | 20:35:28.653 | 0,710 G | - | - | - | - |
| 08.07.2026 | 20:35:28.653 | 0,710 G | - | - | - | - |
| 08.07.2026 | 19:30:10.558 | 0,720 G | - | - | - | - |
| 08.07.2026 | 10:51:09.344 | 0,630 G | - | - | - | - |
| 08.07.2026 | 09:08:47.943 | 0,790 G | - | - | - | - |
| 07.07.2026 | 20:22:53.982 | 0,810 G | - | - | - | - |
| 07.07.2026 | 20:22:53.982 | 0,810 G | - | - | - | - |
| 07.07.2026 | 19:16:55.251 | 0,790 G | - | - | - | - |
| 07.07.2026 | 15:16:25.140 | 0,910 G | - | - | - | - |
| 07.07.2026 | 09:44:53.813 | 0,860 G | - | - | - | - |
| 06.07.2026 | 21:44:00.483 | 0,880 G | - | - | - | - |
| 06.07.2026 | 21:44:00.483 | 0,880 G | - | - | - | - |
| 06.07.2026 | 19:59:59.186 | 0,850 G | - | - | - | - |
| 06.07.2026 | 15:22:00.966 | 0,770 G | - | - | - | - |
| 06.07.2026 | 09:58:55.944 | 0,810 G | - | - | - | - |
| 03.07.2026 | 15:10:51.919 | 0,800 G | - | - | - | - |
| 03.07.2026 | 15:10:51.919 | 0,800 G | - | - | - | - |
| 03.07.2026 | 09:19:47.234 | 0,870 G | - | - | - | - |
| 02.07.2026 | 20:33:42.838 | 0,870 G | - | - | - | - |
| 02.07.2026 | 20:33:42.838 | 0,870 G | - | - | - | - |
| 02.07.2026 | 19:20:09.799 | 0,800 G | - | - | - | - |
| 02.07.2026 | 15:29:55.025 | 0,960 G | - | - | - | - |
| 02.07.2026 | 09:52:00.962 | 1,020 G | - | - | - | - |
| 01.07.2026 | 20:17:53.806 | 1,050 G | - | - | - | - |
| 01.07.2026 | 20:17:53.806 | 1,050 G | - | - | - | - |
| 01.07.2026 | 19:04:12.949 | 1,060 G | - | - | - | - |
| 01.07.2026 | 15:22:40.460 | 0,970 G | - | - | - | - |
| 01.07.2026 | 09:44:32.813 | 0,900 G | - | - | - | - |
| 30.06.2026 | 20:26:18.464 | 0,920 G | - | - | - | - |
| 30.06.2026 | 20:26:18.464 | 0,920 G | - | - | - | - |
| 30.06.2026 | 19:00:13.711 | 0,930 G | - | - | - | - |
| 30.06.2026 | 15:15:01.789 | 0,870 G | - | - | - | - |
| 30.06.2026 | 09:53:33.388 | 0,900 G | - | - | - | - |
| 29.06.2026 | 20:10:31.040 | 0,910 G | - | - | - | - |
| 29.06.2026 | 20:10:31.040 | 0,910 G | - | - | - | - |
| 29.06.2026 | 20:08:05.540 | 0,910 G | - | - | - | - |
| 29.06.2026 | 18:19:04.605 | 0,930 G | - | - | - | - |
| 29.06.2026 | 15:19:47.559 | 1,100 G | - | - | - | - |
| 29.06.2026 | 09:34:47.288 | 1,080 G | - | - | - | - |
| 26.06.2026 | 20:18:36.914 | 1,080 G | - | - | - | - |
| 26.06.2026 | 20:18:36.914 | 1,080 G | - | - | - | - |
| 26.06.2026 | 19:07:17.107 | 1,080 G | - | - | - | - |
| 26.06.2026 | 16:56:26.384 | 0,970 G | - | - | - | - |
| 26.06.2026 | 09:27:13.803 | 1,080 G | - | - | - | - |
| 25.06.2026 | 20:10:07.363 | 1,160 G | - | - | - | - |
| 25.06.2026 | 20:10:07.363 | 1,160 G | - | - | - | - |
| 25.06.2026 | 20:08:56.661 | 1,160 G | - | - | - | - |
| 25.06.2026 | 18:07:30.231 | 1,210 G | - | - | - | - |
| 25.06.2026 | 15:09:45.461 | 1,260 G | - | - | - | - |
| 25.06.2026 | 09:30:11.541 | 1,250 G | - | - | - | - |
| 24.06.2026 | 21:00:10.265 | 1,330 G | - | - | - | - |
| 24.06.2026 | 21:00:10.265 | 1,330 G | - | - | - | - |
| 24.06.2026 | 19:55:28.145 | 1,330 G | - | - | - | - |
| 24.06.2026 | 18:08:53.582 | 1,420 G | - | - | - | - |