Lululemon Athletica Inc./OS/Call [220]/UniCredit
WKN UN43JR
ISIN DE000UN43JR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:23:34.190 | 0,160 G | - | - | - | - |
| 10.07.2026 | 21:23:34.190 | 0,160 G | - | - | - | - |
| 10.07.2026 | 20:46:37.404 | 0,170 G | - | - | - | - |
| 09.07.2026 | 15:25:52.243 | 0,010 G | - | - | - | - |
| 09.07.2026 | 15:25:52.243 | 0,010 G | - | - | - | - |
| 09.07.2026 | 09:47:14.210 | 0,040 G | - | - | - | - |
| 08.07.2026 | 20:35:30.155 | 0,120 G | - | - | - | - |
| 08.07.2026 | 20:35:30.155 | 0,120 G | - | - | - | - |
| 08.07.2026 | 19:30:12.610 | 0,140 G | - | - | - | - |
| 08.07.2026 | 17:14:32.902 | 0,130 G | - | - | - | - |
| 08.07.2026 | 10:51:09.344 | 0,060 G | - | - | - | - |
| 08.07.2026 | 09:08:47.943 | 0,060 G | - | - | - | - |
| 07.07.2026 | 21:00:07.684 | 0,140 G | - | - | - | - |
| 07.07.2026 | 21:00:07.684 | 0,140 G | - | - | - | - |
| 07.07.2026 | 19:50:51.805 | 0,150 G | - | - | - | - |
| 07.07.2026 | 16:38:46.246 | 0,150 G | - | - | - | - |
| 07.07.2026 | 09:44:53.897 | 0,090 G | - | - | - | - |
| 06.07.2026 | 21:43:59.415 | 0,160 G | - | - | - | - |
| 06.07.2026 | 21:43:59.415 | 0,160 G | - | - | - | - |
| 06.07.2026 | 19:59:59.019 | 0,150 G | - | - | - | - |
| 06.07.2026 | 15:22:02.055 | 0,100 G | - | - | - | - |
| 06.07.2026 | 09:58:55.944 | 0,090 G | - | - | - | - |
| 03.07.2026 | 15:20:36.495 | 0,090 G | - | - | - | - |
| 03.07.2026 | 15:20:36.495 | 0,090 G | - | - | - | - |
| 02.07.2026 | 15:29:55.025 | 0,010 G | - | - | - | - |
| 02.07.2026 | 15:29:55.025 | 0,010 G | - | - | - | - |
| 02.07.2026 | 09:52:00.962 | 0,060 G | - | - | - | - |
| 01.07.2026 | 20:17:53.761 | 0,130 G | - | - | - | - |
| 01.07.2026 | 20:17:53.761 | 0,130 G | - | - | - | - |
| 01.07.2026 | 19:04:15.173 | 0,130 G | - | - | - | - |
| 01.07.2026 | 15:22:41.553 | 0,070 G | - | - | - | - |
| 01.07.2026 | 09:44:32.813 | 0,050 G | - | - | - | - |
| 30.06.2026 | 20:26:17.337 | 0,120 G | - | - | - | - |
| 30.06.2026 | 20:26:17.337 | 0,120 G | - | - | - | - |
| 30.06.2026 | 19:00:16.159 | 0,120 G | - | - | - | - |
| 30.06.2026 | 15:15:04.484 | 0,070 G | - | - | - | - |
| 30.06.2026 | 09:53:33.487 | 0,050 G | - | - | - | - |
| 29.06.2026 | 20:10:31.040 | 0,130 G | - | - | - | - |
| 29.06.2026 | 20:10:31.040 | 0,130 G | - | - | - | - |
| 29.06.2026 | 20:08:05.540 | 0,130 G | - | - | - | - |
| 29.06.2026 | 18:19:04.605 | 0,120 G | - | - | - | - |
| 29.06.2026 | 15:19:47.516 | 0,090 G | - | - | - | - |
| 29.06.2026 | 09:34:47.288 | 0,070 G | - | - | - | - |
| 26.06.2026 | 20:18:36.828 | 0,140 G | - | - | - | - |
| 26.06.2026 | 20:18:36.828 | 0,140 G | - | - | - | - |
| 26.06.2026 | 19:07:17.107 | 0,140 G | - | - | - | - |
| 26.06.2026 | 16:56:26.384 | 0,120 G | - | - | - | - |
| 26.06.2026 | 09:27:13.803 | 0,050 G | - | - | - | - |
| 25.06.2026 | 20:10:07.363 | 0,130 G | - | - | - | - |
| 25.06.2026 | 20:10:07.363 | 0,130 G | - | - | - | - |
| 25.06.2026 | 20:08:56.661 | 0,130 G | - | - | - | - |
| 25.06.2026 | 18:07:30.231 | 0,120 G | - | - | - | - |
| 25.06.2026 | 15:09:45.461 | 0,060 G | - | - | - | - |
| 25.06.2026 | 09:30:11.541 | 0,050 G | - | - | - | - |
| 24.06.2026 | 21:00:10.265 | 0,120 G | - | - | - | - |
| 24.06.2026 | 21:00:10.265 | 0,120 G | - | - | - | - |
| 24.06.2026 | 19:55:28.145 | 0,120 G | - | - | - | - |
| 24.06.2026 | 18:08:53.582 | 0,110 G | - | - | - | - |
| 24.06.2026 | 15:06:11.614 | 0,050 G | - | - | - | - |
| 24.06.2026 | 09:52:46.778 | 0,030 G | - | - | - | - |
| 23.06.2026 | 20:11:59.095 | 0,110 G | - | - | - | - |
| 23.06.2026 | 20:11:59.095 | 0,110 G | - | - | - | - |
| 23.06.2026 | 20:10:47.024 | 0,110 G | - | - | - | - |
| 23.06.2026 | 18:20:21.692 | 0,100 G | - | - | - | - |
| 23.06.2026 | 15:07:23.341 | 0,040 G | - | - | - | - |
| 23.06.2026 | 09:08:31.043 | 0,020 G | - | - | - | - |
| 22.06.2026 | 15:34:32.221 | 0,010 G | - | - | - | - |
| 22.06.2026 | 15:34:32.221 | 0,010 G | - | - | - | - |
| 22.06.2026 | 09:53:06.816 | 0,050 G | - | - | - | - |
| 19.06.2026 | 16:41:51.118 | 0,050 G | - | - | - | - |
| 19.06.2026 | 16:41:51.118 | 0,050 G | - | - | - | - |
| 19.06.2026 | 09:50:58.886 | 0,050 G | - | - | - | - |
| 18.06.2026 | 20:15:55.813 | 0,140 G | - | - | - | - |
| 18.06.2026 | 20:15:55.813 | 0,140 G | - | - | - | - |
| 18.06.2026 | 18:57:55.544 | 0,140 G | - | - | - | - |
| 18.06.2026 | 15:01:37.747 | 0,100 G | - | - | - | - |
| 17.06.2026 | 20:21:31.538 | 0,150 G | - | - | - | - |
| 17.06.2026 | 20:21:31.538 | 0,150 G | - | - | - | - |
| 17.06.2026 | 20:18:26.627 | 0,150 G | - | - | - | - |
| 17.06.2026 | 16:45:41.462 | 0,150 G | - | - | - | - |
| 17.06.2026 | 09:58:23.091 | 0,080 G | - | - | - | - |
| 16.06.2026 | 20:19:41.413 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:19:41.413 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:14:26.783 | 0,170 G | - | - | - | - |
| 16.06.2026 | 16:19:46.153 | 0,180 G | - | - | - | - |
| 16.06.2026 | 10:08:29.676 | 0,200 G | - | - | - | - |
| 15.06.2026 | 20:41:28.183 | 0,220 G | - | - | - | - |
| 15.06.2026 | 20:41:28.183 | 0,220 G | - | - | - | - |
| 15.06.2026 | 20:41:28.183 | 0,220 G | - | - | - | - |
| 15.06.2026 | 20:41:28.183 | 0,220 G | - | - | - | - |
| 15.06.2026 | 16:37:50.744 | 0,230 G | - | - | - | - |
| 15.06.2026 | 16:37:50.744 | 0,230 G | - | - | - | - |
| 15.06.2026 | 09:20:02.287 | 0,220 G | - | - | - | - |
| 15.06.2026 | 09:20:02.287 | 0,220 G | - | - | - | - |
| 12.06.2026 | 20:37:30.837 | 0,220 G | - | - | - | - |
| 12.06.2026 | 20:37:30.837 | 0,220 G | - | - | - | - |
| 12.06.2026 | 09:59:00.725 | 0,250 G | - | - | - | - |
| 11.06.2026 | 21:36:46.090 | 0,270 G | - | - | - | - |
| 11.06.2026 | 21:36:46.090 | 0,270 G | - | - | - | - |
| 11.06.2026 | 20:12:56.958 | 0,250 G | - | - | - | - |