S&P 500 Index/CapBonus/34/Put/UniCredit
WKN UN41XW
ISIN DE000UN41XW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:37:35.564 | 17,080 G | - | - | - | - |
| 29.07.2026 | 20:52:05.537 | 15,150 G | - | - | - | - |
| 29.07.2026 | 20:52:05.537 | 15,150 G | - | - | - | - |
| 29.07.2026 | 19:28:32.298 | 16,110 G | - | - | - | - |
| 29.07.2026 | 15:10:47.979 | 15,450 G | - | - | - | - |
| 29.07.2026 | 08:38:46.684 | 15,210 G | - | - | - | - |
| 28.07.2026 | 21:36:41.726 | 15,270 G | - | - | - | - |
| 28.07.2026 | 21:36:41.726 | 15,270 G | - | - | - | - |
| 28.07.2026 | 19:57:58.802 | 15,320 G | - | - | - | - |
| 28.07.2026 | 15:14:14.672 | 15,450 G | - | - | - | - |
| 28.07.2026 | 08:40:22.615 | 15,910 G | - | - | - | - |
| 27.07.2026 | 20:27:26.072 | 15,800 G | - | - | - | - |
| 27.07.2026 | 20:27:26.072 | 15,800 G | - | - | - | - |
| 27.07.2026 | 19:19:07.221 | 16,010 G | - | - | - | - |
| 27.07.2026 | 15:06:06.989 | 14,540 G | - | - | - | - |
| 27.07.2026 | 08:32:15.629 | 14,460 G | - | - | - | - |
| 24.07.2026 | 21:00:29.320 | 15,740 G | - | - | - | - |
| 24.07.2026 | 21:00:29.320 | 15,740 G | - | - | - | - |
| 24.07.2026 | 19:20:55.514 | 15,210 G | - | - | - | - |
| 24.07.2026 | 15:16:26.911 | 15,460 G | - | - | - | - |
| 24.07.2026 | 08:41:13.495 | 15,530 G | - | - | - | - |
| 23.07.2026 | 21:20:43.986 | 15,630 G | - | - | - | - |
| 23.07.2026 | 21:20:43.986 | 15,630 G | - | - | - | - |
| 23.07.2026 | 19:45:00.480 | 15,560 G | - | - | - | - |
| 23.07.2026 | 15:23:41.619 | 15,320 G | - | - | - | - |
| 23.07.2026 | 08:42:24.152 | 14,270 G | - | - | - | - |
| 22.07.2026 | 21:22:34.970 | 14,010 G | - | - | - | - |
| 22.07.2026 | 21:22:34.970 | 14,010 G | - | - | - | - |
| 22.07.2026 | 19:29:42.483 | 13,840 G | - | - | - | - |
| 22.07.2026 | 15:04:31.119 | 14,370 G | - | - | - | - |
| 22.07.2026 | 08:42:42.314 | 14,250 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 14,040 G | - | - | - | - |
| 21.07.2026 | 20:34:07.595 | 14,040 G | - | - | - | - |
| 21.07.2026 | 19:10:04.170 | 13,920 G | - | - | - | - |
| 21.07.2026 | 14:59:40.522 | 14,480 G | - | - | - | - |
| 21.07.2026 | 08:36:02.724 | 14,290 G | - | - | - | - |
| 20.07.2026 | 21:28:13.422 | 14,940 G | - | - | - | - |
| 20.07.2026 | 21:28:13.422 | 14,940 G | - | - | - | - |
| 20.07.2026 | 19:57:03.605 | 14,570 G | - | - | - | - |
| 20.07.2026 | 15:29:17.230 | 14,170 G | - | - | - | - |
| 20.07.2026 | 08:43:25.560 | 14,700 G | - | - | - | - |
| 17.07.2026 | 20:52:14.732 | 14,730 G | - | - | - | - |
| 17.07.2026 | 20:52:14.732 | 14,730 G | - | - | - | - |
| 17.07.2026 | 19:26:00.926 | 14,300 G | - | - | - | - |
| 17.07.2026 | 15:04:52.837 | 14,710 G | - | - | - | - |
| 17.07.2026 | 08:52:06.608 | 14,470 G | - | - | - | - |
| 16.07.2026 | 20:26:40.090 | 13,480 G | - | - | - | - |
| 16.07.2026 | 20:26:40.090 | 13,480 G | - | - | - | - |
| 16.07.2026 | 19:15:59.562 | 13,330 G | - | - | - | - |
| 16.07.2026 | 15:10:36.443 | 13,330 G | - | - | - | - |
| 16.07.2026 | 08:43:03.330 | 13,040 G | - | - | - | - |
| 15.07.2026 | 20:52:32.801 | 13,170 G | - | - | - | - |
| 15.07.2026 | 20:52:32.801 | 13,170 G | - | - | - | - |
| 15.07.2026 | 19:30:00.297 | 13,240 G | - | - | - | - |
| 15.07.2026 | 15:02:44.196 | 13,070 G | - | - | - | - |
| 14.07.2026 | 08:42:29.040 | 13,680 G | - | - | - | - |
| 13.07.2026 | 15:15:03.070 | 13,290 G | - | - | - | - |
| 13.07.2026 | 08:31:22.806 | 13,500 G | - | - | - | - |
| 10.07.2026 | 20:12:55.287 | 13,150 G | - | - | - | - |
| 10.07.2026 | 20:12:55.287 | 13,150 G | - | - | - | - |
| 10.07.2026 | 18:44:47.864 | 13,250 G | - | - | - | - |
| 10.07.2026 | 14:47:54.549 | 13,460 G | - | - | - | - |
| 10.07.2026 | 08:40:26.356 | 13,670 G | - | - | - | - |
| 09.07.2026 | 20:32:29.890 | 13,430 G | - | - | - | - |
| 09.07.2026 | 20:32:29.890 | 13,430 G | - | - | - | - |
| 09.07.2026 | 19:13:08.101 | 13,430 G | - | - | - | - |
| 09.07.2026 | 15:13:03.798 | 14,020 G | - | - | - | - |
| 09.07.2026 | 08:41:21.526 | 13,960 G | - | - | - | - |
| 08.07.2026 | 20:21:17.708 | 14,330 G | - | - | - | - |
| 08.07.2026 | 20:21:17.708 | 14,330 G | - | - | - | - |
| 08.07.2026 | 19:15:02.907 | 14,420 G | - | - | - | - |
| 08.07.2026 | 15:04:45.498 | 14,540 G | - | - | - | - |
| 08.07.2026 | 10:06:24.738 | 14,160 G | - | - | - | - |
| 08.07.2026 | 08:39:20.826 | 14,190 G | - | - | - | - |
| 07.07.2026 | 20:16:48.549 | 13,750 G | - | - | - | - |
| 07.07.2026 | 20:16:48.549 | 13,750 G | - | - | - | - |
| 07.07.2026 | 19:04:10.212 | 13,760 G | - | - | - | - |
| 07.07.2026 | 14:56:15.597 | 13,560 G | - | - | - | - |
| 07.07.2026 | 08:41:45.651 | 13,650 G | - | - | - | - |
| 06.07.2026 | 21:22:11.227 | 13,280 G | - | - | - | - |
| 06.07.2026 | 21:22:11.227 | 13,280 G | - | - | - | - |
| 06.07.2026 | 19:24:54.217 | 13,430 G | - | - | - | - |
| 06.07.2026 | 14:56:27.545 | 13,840 G | - | - | - | - |
| 06.07.2026 | 08:43:41.463 | 13,930 G | - | - | - | - |
| 03.07.2026 | 18:56:03.703 | 14,010 G | - | - | - | - |
| 03.07.2026 | 18:56:03.703 | 14,010 G | - | - | - | - |
| 03.07.2026 | 15:03:16.866 | 14,000 G | - | - | - | - |
| 03.07.2026 | 08:32:10.217 | 13,860 G | - | - | - | - |
| 02.07.2026 | 20:24:33.970 | 14,720 G | - | - | - | - |
| 02.07.2026 | 20:24:33.970 | 14,720 G | - | - | - | - |
| 02.07.2026 | 19:03:17.887 | 14,840 G | - | - | - | - |
| 02.07.2026 | 15:06:50.414 | 13,850 G | - | - | - | - |
| 02.07.2026 | 08:41:21.215 | 14,130 G | - | - | - | - |
| 01.07.2026 | 20:13:46.757 | 13,860 G | - | - | - | - |
| 01.07.2026 | 20:13:46.757 | 13,860 G | - | - | - | - |
| 01.07.2026 | 18:56:20.196 | 13,740 G | - | - | - | - |
| 01.07.2026 | 15:00:24.545 | 14,220 G | - | - | - | - |
| 01.07.2026 | 08:41:02.193 | 14,290 G | - | - | - | - |
| 30.06.2026 | 20:25:26.064 | 13,850 G | - | - | - | - |
| 30.06.2026 | 20:25:26.064 | 13,850 G | - | - | - | - |