United Internet AG/OS/Call [29]/UniCredit
WKN UN41RR
ISIN DE000UN41RR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:59.972 | 0,910 G | - | - | - | - |
| 27.02.2026 | 20:18:59.972 | 0,910 G | - | - | - | - |
| 27.02.2026 | 20:16:11.643 | 0,910 G | - | - | - | - |
| 27.02.2026 | 17:14:18.893 | 1,040 G | - | - | - | - |
| 27.02.2026 | 16:00:27.317 | 1,500 G | - | - | - | - |
| 26.02.2026 | 20:18:42.346 | 0,010 G | - | - | - | - |
| 26.02.2026 | 18:13:21.856 | 0,090 G | - | - | - | - |
| 26.02.2026 | 15:24:37.098 | 0,120 G | - | - | - | - |
| 26.02.2026 | 13:25:21.654 | 0,140 G | - | - | - | - |
| 26.02.2026 | 11:12:17.796 | 0,140 G | - | - | - | - |
| 25.02.2026 | 21:21:36.857 | 0,120 G | - | - | - | - |
| 25.02.2026 | 21:21:36.857 | 0,120 G | - | - | - | - |
| 25.02.2026 | 19:57:12.722 | 0,200 G | - | - | - | - |
| 25.02.2026 | 17:20:05.638 | 0,220 G | - | - | - | - |
| 25.02.2026 | 15:13:25.212 | 0,360 G | - | - | - | - |
| 25.02.2026 | 13:20:18.172 | 0,350 G | - | - | - | - |
| 25.02.2026 | 11:11:26.697 | 0,380 G | - | - | - | - |
| 24.02.2026 | 21:39:40.193 | 0,290 G | - | - | - | - |
| 24.02.2026 | 21:39:40.193 | 0,290 G | - | - | - | - |
| 24.02.2026 | 21:39:40.193 | 0,290 G | - | - | - | - |
| 24.02.2026 | 21:39:40.193 | 0,290 G | - | - | - | - |
| 24.02.2026 | 19:48:54.141 | 0,380 G | - | - | - | - |
| 24.02.2026 | 19:48:54.141 | 0,380 G | - | - | - | - |
| 24.02.2026 | 16:13:05.910 | 0,460 G | - | - | - | - |
| 24.02.2026 | 16:13:05.910 | 0,460 G | - | - | - | - |
| 24.02.2026 | 14:12:10.091 | 0,410 G | - | - | - | - |
| 24.02.2026 | 14:12:10.091 | 0,410 G | - | - | - | - |
| 24.02.2026 | 11:20:00.968 | 0,440 G | - | - | - | - |
| 24.02.2026 | 11:20:00.968 | 0,440 G | - | - | - | - |
| 23.02.2026 | 20:48:01.227 | 0,310 G | - | - | - | - |
| 23.02.2026 | 20:48:01.227 | 0,310 G | - | - | - | - |
| 23.02.2026 | 18:25:57.190 | 0,390 G | - | - | - | - |
| 23.02.2026 | 15:21:41.284 | 0,550 G | - | - | - | - |
| 23.02.2026 | 12:29:29.138 | 0,680 G | - | - | - | - |
| 23.02.2026 | 11:11:09.419 | 0,670 G | - | - | - | - |
| 20.02.2026 | 21:27:31.408 | 0,590 G | - | - | - | - |
| 20.02.2026 | 21:27:31.408 | 0,590 G | - | - | - | - |
| 20.02.2026 | 19:51:12.375 | 0,670 G | - | - | - | - |
| 20.02.2026 | 16:25:42.302 | 0,750 G | - | - | - | - |
| 20.02.2026 | 14:29:56.330 | 0,730 G | - | - | - | - |
| 20.02.2026 | 13:13:38.735 | 0,740 G | - | - | - | - |
| 20.02.2026 | 11:12:35.339 | 0,660 G | - | - | - | - |
| 19.02.2026 | 20:17:40.306 | 0,590 G | - | - | - | - |
| 19.02.2026 | 20:17:40.306 | 0,590 G | - | - | - | - |
| 19.02.2026 | 18:28:24.528 | 0,690 G | - | - | - | - |
| 19.02.2026 | 16:23:17.033 | 0,720 G | - | - | - | - |
| 19.02.2026 | 14:26:28.221 | 0,650 G | - | - | - | - |
| 19.02.2026 | 13:12:19.335 | 0,700 G | - | - | - | - |
| 19.02.2026 | 11:13:03.720 | 0,570 G | - | - | - | - |
| 18.02.2026 | 20:30:00.309 | 0,700 G | - | - | - | - |
| 18.02.2026 | 20:30:00.309 | 0,700 G | - | - | - | - |
| 18.02.2026 | 18:28:08.313 | 0,810 G | - | - | - | - |
| 18.02.2026 | 16:14:03.120 | 0,860 G | - | - | - | - |
| 18.02.2026 | 14:24:09.534 | 0,850 G | - | - | - | - |
| 18.02.2026 | 13:09:08.860 | 0,860 G | - | - | - | - |
| 18.02.2026 | 11:11:40.472 | 0,760 G | - | - | - | - |
| 17.02.2026 | 20:27:05.711 | 0,660 G | - | - | - | - |
| 17.02.2026 | 20:27:05.711 | 0,660 G | - | - | - | - |
| 17.02.2026 | 19:09:56.890 | 0,720 G | - | - | - | - |
| 17.02.2026 | 16:26:40.747 | 0,670 G | - | - | - | - |
| 17.02.2026 | 14:29:28.561 | 0,670 G | - | - | - | - |
| 17.02.2026 | 13:13:57.354 | 0,650 G | - | - | - | - |
| 17.02.2026 | 11:12:30.561 | 0,580 G | - | - | - | - |
| 16.02.2026 | 20:39:18.907 | 0,500 G | - | - | - | - |
| 16.02.2026 | 20:39:18.907 | 0,500 G | - | - | - | - |
| 16.02.2026 | 19:52:04.961 | 0,570 G | - | - | - | - |
| 16.02.2026 | 18:25:09.994 | 0,580 G | - | - | - | - |
| 16.02.2026 | 16:14:59.787 | 0,610 G | - | - | - | - |
| 16.02.2026 | 14:25:02.446 | 0,580 G | - | - | - | - |
| 16.02.2026 | 13:11:01.970 | 0,590 G | - | - | - | - |
| 16.02.2026 | 11:11:31.578 | 0,480 G | - | - | - | - |
| 13.02.2026 | 20:16:52.447 | 0,320 G | - | - | - | - |
| 13.02.2026 | 20:16:52.447 | 0,320 G | - | - | - | - |
| 13.02.2026 | 20:15:44.066 | 0,320 G | - | - | - | - |
| 13.02.2026 | 18:26:52.808 | 0,410 G | - | - | - | - |
| 13.02.2026 | 15:29:54.890 | 0,520 G | - | - | - | - |
| 13.02.2026 | 14:15:43.445 | 0,500 G | - | - | - | - |
| 13.02.2026 | 12:29:49.621 | 0,470 G | - | - | - | - |
| 13.02.2026 | 11:12:49.570 | 0,450 G | - | - | - | - |
| 12.02.2026 | 20:25:01.329 | 0,280 G | - | - | - | - |
| 12.02.2026 | 20:25:01.329 | 0,280 G | - | - | - | - |
| 12.02.2026 | 18:06:08.847 | 0,390 G | - | - | - | - |
| 12.02.2026 | 17:13:02.299 | 0,410 G | - | - | - | - |
| 12.02.2026 | 15:07:55.580 | 0,580 G | - | - | - | - |
| 12.02.2026 | 13:11:20.778 | 0,600 G | - | - | - | - |
| 12.02.2026 | 11:10:50.936 | 0,650 G | - | - | - | - |
| 11.02.2026 | 20:18:05.554 | 0,560 G | - | - | - | - |
| 11.02.2026 | 20:18:05.554 | 0,560 G | - | - | - | - |
| 11.02.2026 | 18:28:22.298 | 0,630 G | - | - | - | - |
| 11.02.2026 | 18:13:42.283 | 0,630 G | - | - | - | - |
| 11.02.2026 | 15:30:24.047 | 0,620 G | - | - | - | - |
| 11.02.2026 | 14:23:50.905 | 0,650 G | - | - | - | - |
| 11.02.2026 | 13:08:32.559 | 0,630 G | - | - | - | - |
| 11.02.2026 | 11:11:26.069 | 0,630 G | - | - | - | - |
| 10.02.2026 | 20:22:17.593 | 0,580 G | - | - | - | - |
| 10.02.2026 | 20:22:17.593 | 0,580 G | - | - | - | - |
| 10.02.2026 | 20:19:32.290 | 0,570 G | - | - | - | - |
| 10.02.2026 | 18:29:53.284 | 0,680 G | - | - | - | - |
| 10.02.2026 | 16:11:51.392 | 0,710 G | - | - | - | - |
| 10.02.2026 | 14:23:10.703 | 0,680 G | - | - | - | - |