DAX/CapBonus/225/Put/UniCredit
WKN UN41EN
ISIN DE000UN41EN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:57:13.178 | 145,690 G | - | - | - | - |
| 27.02.2026 | 20:57:13.178 | 145,690 G | - | - | - | - |
| 27.02.2026 | 19:26:20.188 | 138,590 G | - | - | - | - |
| 27.02.2026 | 18:17:14.927 | 132,310 G | - | - | - | - |
| 27.02.2026 | 16:16:14.659 | 124,870 G | - | - | - | - |
| 27.02.2026 | 13:25:32.027 | 114,960 G | - | - | - | - |
| 27.02.2026 | 11:27:36.929 | 116,100 G | - | - | - | - |
| 27.02.2026 | 08:58:09.690 | 120,180 G | - | - | - | - |
| 26.02.2026 | 20:55:38.734 | 117,620 G | - | - | - | - |
| 26.02.2026 | 20:55:38.734 | 117,620 G | - | - | - | - |
| 26.02.2026 | 20:23:26.169 | 117,210 G | - | - | - | - |
| 26.02.2026 | 19:27:08.949 | 124,530 G | - | - | - | - |
| 26.02.2026 | 18:25:40.683 | 127,080 G | - | - | - | - |
| 26.02.2026 | 16:29:49.766 | 133,380 G | - | - | - | - |
| 26.02.2026 | 16:16:52.524 | 133,010 G | - | - | - | - |
| 26.02.2026 | 11:27:50.443 | 135,490 G | - | - | - | - |
| 26.02.2026 | 08:59:37.457 | 140,190 G | - | - | - | - |
| 25.02.2026 | 21:22:42.219 | 133,030 G | - | - | - | - |
| 25.02.2026 | 21:22:42.219 | 133,030 G | - | - | - | - |
| 25.02.2026 | 19:57:43.830 | 133,650 G | - | - | - | - |
| 25.02.2026 | 19:18:50.170 | 133,910 G | - | - | - | - |
| 25.02.2026 | 17:22:53.598 | 138,250 G | - | - | - | - |
| 25.02.2026 | 15:25:07.679 | 138,330 G | - | - | - | - |
| 25.02.2026 | 14:11:33.040 | 146,130 G | - | - | - | - |
| 25.02.2026 | 13:23:44.943 | 143,000 G | - | - | - | - |
| 25.02.2026 | 11:25:50.141 | 145,900 G | - | - | - | - |
| 25.02.2026 | 08:57:44.903 | 147,380 G | - | - | - | - |
| 24.02.2026 | 21:26:24.104 | 149,310 G | - | - | - | - |
| 24.02.2026 | 21:26:24.104 | 149,310 G | - | - | - | - |
| 24.02.2026 | 21:26:24.104 | 149,310 G | - | - | - | - |
| 24.02.2026 | 21:26:24.104 | 149,310 G | - | - | - | - |
| 24.02.2026 | 18:21:08.646 | 150,950 G | - | - | - | - |
| 24.02.2026 | 18:21:08.646 | 150,950 G | - | - | - | - |
| 24.02.2026 | 16:00:03.863 | 149,030 G | - | - | - | - |
| 24.02.2026 | 16:00:03.863 | 149,030 G | - | - | - | - |
| 23.02.2026 | 15:27:16.015 | 134,800 G | - | - | - | - |
| 23.02.2026 | 15:27:16.015 | 134,800 G | - | - | - | - |
| 23.02.2026 | 14:23:21.332 | 137,590 G | - | - | - | - |
| 23.02.2026 | 13:20:04.503 | 137,180 G | - | - | - | - |
| 23.02.2026 | 11:29:27.236 | 139,980 G | - | - | - | - |
| 23.02.2026 | 08:57:23.486 | 135,150 G | - | - | - | - |
| 20.02.2026 | 21:06:15.299 | 127,860 G | - | - | - | - |
| 20.02.2026 | 21:06:15.299 | 127,860 G | - | - | - | - |
| 20.02.2026 | 19:29:15.870 | 128,910 G | - | - | - | - |
| 20.02.2026 | 16:22:48.288 | 126,860 G | - | - | - | - |
| 20.02.2026 | 14:29:58.349 | 136,520 G | - | - | - | - |
| 20.02.2026 | 13:21:40.163 | 138,560 G | - | - | - | - |
| 20.02.2026 | 11:26:15.029 | 134,260 G | - | - | - | - |
| 20.02.2026 | 08:59:33.032 | 139,770 G | - | - | - | - |
| 19.02.2026 | 08:56:03.710 | 126,770 G | - | - | - | - |
| 19.02.2026 | 08:56:03.710 | 126,770 G | - | - | - | - |
| 18.02.2026 | 08:55:00.480 | 140,860 G | - | - | - | - |
| 18.02.2026 | 08:55:00.480 | 140,860 G | - | - | - | - |
| 17.02.2026 | 20:29:56.794 | 142,560 G | - | - | - | - |
| 17.02.2026 | 20:29:56.794 | 142,560 G | - | - | - | - |
| 17.02.2026 | 20:08:23.790 | 142,270 G | - | - | - | - |
| 17.02.2026 | 19:22:38.680 | 146,420 G | - | - | - | - |
| 17.02.2026 | 18:22:02.034 | 147,880 G | - | - | - | - |
| 17.02.2026 | 16:24:24.171 | 153,550 G | - | - | - | - |
| 17.02.2026 | 13:24:00.685 | 159,810 G | - | - | - | - |
| 17.02.2026 | 12:16:54.462 | 161,550 G | - | - | - | - |
| 17.02.2026 | 08:49:14.003 | 169,020 G | - | - | - | - |
| 16.02.2026 | 20:36:31.077 | 160,830 G | - | - | - | - |
| 16.02.2026 | 20:36:31.077 | 160,830 G | - | - | - | - |
| 16.02.2026 | 19:50:26.381 | 160,230 G | - | - | - | - |
| 16.02.2026 | 19:22:04.963 | 160,150 G | - | - | - | - |
| 16.02.2026 | 18:22:28.447 | 160,730 G | - | - | - | - |
| 16.02.2026 | 16:23:38.832 | 155,240 G | - | - | - | - |
| 16.02.2026 | 14:31:54.640 | 150,400 G | - | - | - | - |
| 16.02.2026 | 13:22:46.323 | 148,070 G | - | - | - | - |
| 16.02.2026 | 11:25:28.075 | 150,560 G | - | - | - | - |
| 16.02.2026 | 08:52:57.376 | 142,260 G | - | - | - | - |
| 13.02.2026 | 20:34:11.123 | 154,240 G | - | - | - | - |
| 13.02.2026 | 20:34:11.123 | 154,240 G | - | - | - | - |
| 13.02.2026 | 20:13:13.664 | 153,480 G | - | - | - | - |
| 13.02.2026 | 19:24:25.637 | 150,170 G | - | - | - | - |
| 13.02.2026 | 18:22:20.880 | 152,170 G | - | - | - | - |
| 13.02.2026 | 15:33:10.589 | 152,920 G | - | - | - | - |
| 13.02.2026 | 14:24:23.637 | 154,230 G | - | - | - | - |
| 13.02.2026 | 12:33:39.311 | 158,910 G | - | - | - | - |
| 13.02.2026 | 11:23:51.291 | 154,370 G | - | - | - | - |
| 13.02.2026 | 08:52:41.952 | 156,280 G | - | - | - | - |
| 12.02.2026 | 20:39:34.943 | 143,520 G | - | - | - | - |
| 12.02.2026 | 20:39:34.943 | 143,520 G | - | - | - | - |
| 12.02.2026 | 18:32:33.538 | 148,220 G | - | - | - | - |
| 12.02.2026 | 17:16:18.748 | 153,400 G | - | - | - | - |
| 12.02.2026 | 08:58:16.602 | 144,220 G | - | - | - | - |
| 11.02.2026 | 20:41:22.686 | 151,420 G | - | - | - | - |
| 11.02.2026 | 20:41:22.686 | 151,420 G | - | - | - | - |
| 11.02.2026 | 20:15:54.996 | 150,660 G | - | - | - | - |
| 11.02.2026 | 19:27:54.345 | 156,410 G | - | - | - | - |
| 11.02.2026 | 18:27:04.109 | 155,010 G | - | - | - | - |
| 11.02.2026 | 17:28:59.750 | 156,360 G | - | - | - | - |
| 11.02.2026 | 15:29:27.914 | 146,540 G | - | - | - | - |
| 11.02.2026 | 14:27:22.341 | 150,060 G | - | - | - | - |
| 11.02.2026 | 13:20:57.086 | 144,910 G | - | - | - | - |
| 11.02.2026 | 11:25:47.657 | 151,400 G | - | - | - | - |
| 11.02.2026 | 08:54:09.812 | 143,280 G | - | - | - | - |
| 10.02.2026 | 20:34:41.678 | 140,350 G | - | - | - | - |
| 10.02.2026 | 20:34:41.678 | 140,350 G | - | - | - | - |