DAX/CapBonus/180/Put/UniCredit
WKN UN41EF
ISIN DE000UN41EF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20:29:55.529 | 145,740 G | - | - | - | - |
| 02.03.2026 | 20:29:55.529 | 145,740 G | - | - | - | - |
| 02.03.2026 | 20:06:33.818 | 147,700 G | - | - | - | - |
| 02.03.2026 | 19:20:21.679 | 145,410 G | - | - | - | - |
| 02.03.2026 | 18:17:26.089 | 144,820 G | - | - | - | - |
| 02.03.2026 | 16:25:44.885 | 146,990 G | - | - | - | - |
| 02.03.2026 | 15:20:53.181 | 148,270 G | - | - | - | - |
| 02.03.2026 | 13:35:40.881 | 139,200 G | - | - | - | - |
| 02.03.2026 | 12:51:45.882 | 132,130 G | - | - | - | - |
| 27.02.2026 | 17:07:13.467 | 93,440 G | - | - | - | - |
| 27.02.2026 | 17:07:13.467 | 93,440 G | - | - | - | - |
| 27.02.2026 | 13:25:34.823 | 88,900 G | - | - | - | - |
| 27.02.2026 | 11:27:38.064 | 89,920 G | - | - | - | - |
| 27.02.2026 | 08:58:09.815 | 92,520 G | - | - | - | - |
| 26.02.2026 | 20:57:55.372 | 89,810 G | - | - | - | - |
| 26.02.2026 | 20:57:55.372 | 89,810 G | - | - | - | - |
| 26.02.2026 | 20:28:35.093 | 91,680 G | - | - | - | - |
| 26.02.2026 | 19:29:27.260 | 96,360 G | - | - | - | - |
| 26.02.2026 | 18:29:14.604 | 97,710 G | - | - | - | - |
| 26.02.2026 | 17:20:44.543 | 94,060 G | - | - | - | - |
| 26.02.2026 | 15:22:20.081 | 94,760 G | - | - | - | - |
| 26.02.2026 | 13:24:41.301 | 94,490 G | - | - | - | - |
| 26.02.2026 | 11:27:52.466 | 103,110 G | - | - | - | - |
| 26.02.2026 | 08:59:37.605 | 106,940 G | - | - | - | - |
| 25.02.2026 | 20:50:40.163 | 102,280 G | - | - | - | - |
| 25.02.2026 | 20:50:40.163 | 102,280 G | - | - | - | - |
| 25.02.2026 | 20:26:40.407 | 102,480 G | - | - | - | - |
| 25.02.2026 | 19:28:47.977 | 102,420 G | - | - | - | - |
| 25.02.2026 | 18:27:37.429 | 102,920 G | - | - | - | - |
| 25.02.2026 | 16:29:29.172 | 108,890 G | - | - | - | - |
| 25.02.2026 | 15:16:54.967 | 107,070 G | - | - | - | - |
| 25.02.2026 | 13:23:43.799 | 109,130 G | - | - | - | - |
| 25.02.2026 | 11:25:50.141 | 111,320 G | - | - | - | - |
| 25.02.2026 | 08:57:44.903 | 112,710 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 113,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 113,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 113,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 113,180 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 114,620 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 114,620 G | - | - | - | - |
| 24.02.2026 | 16:26:56.312 | 110,610 G | - | - | - | - |
| 24.02.2026 | 16:26:56.312 | 110,610 G | - | - | - | - |
| 24.02.2026 | 14:30:01.330 | 119,960 G | - | - | - | - |
| 24.02.2026 | 14:30:01.330 | 119,960 G | - | - | - | - |
| 24.02.2026 | 12:56:46.865 | 117,240 G | - | - | - | - |
| 24.02.2026 | 12:56:46.865 | 117,240 G | - | - | - | - |
| 23.02.2026 | 15:27:15.917 | 103,810 G | - | - | - | - |
| 23.02.2026 | 15:27:15.917 | 103,810 G | - | - | - | - |
| 23.02.2026 | 14:23:21.332 | 105,890 G | - | - | - | - |
| 23.02.2026 | 13:20:04.510 | 105,570 G | - | - | - | - |
| 23.02.2026 | 11:29:27.236 | 107,510 G | - | - | - | - |
| 23.02.2026 | 08:57:23.486 | 104,550 G | - | - | - | - |
| 20.02.2026 | 20:58:47.933 | 99,720 G | - | - | - | - |
| 20.02.2026 | 20:58:47.933 | 99,720 G | - | - | - | - |
| 20.02.2026 | 19:24:51.781 | 100,800 G | - | - | - | - |
| 20.02.2026 | 15:25:49.027 | 107,600 G | - | - | - | - |
| 20.02.2026 | 14:19:51.273 | 105,390 G | - | - | - | - |
| 20.02.2026 | 12:27:21.145 | 105,630 G | - | - | - | - |
| 20.02.2026 | 11:16:51.565 | 103,620 G | - | - | - | - |
| 19.02.2026 | 08:56:03.717 | 98,820 G | - | - | - | - |
| 19.02.2026 | 08:56:03.717 | 98,820 G | - | - | - | - |
| 18.02.2026 | 20:58:21.385 | 98,950 G | - | - | - | - |
| 18.02.2026 | 20:58:21.385 | 98,950 G | - | - | - | - |
| 18.02.2026 | 19:29:18.656 | 95,600 G | - | - | - | - |
| 18.02.2026 | 18:27:32.004 | 90,920 G | - | - | - | - |
| 18.02.2026 | 16:27:10.684 | 93,430 G | - | - | - | - |
| 18.02.2026 | 14:49:18.133 | 100,750 G | - | - | - | - |
| 18.02.2026 | 08:55:00.480 | 109,010 G | - | - | - | - |
| 17.02.2026 | 20:50:10.908 | 109,410 G | - | - | - | - |
| 17.02.2026 | 20:50:10.908 | 109,410 G | - | - | - | - |
| 17.02.2026 | 19:47:50.618 | 109,740 G | - | - | - | - |
| 17.02.2026 | 19:17:23.621 | 115,190 G | - | - | - | - |
| 17.02.2026 | 17:30:06.555 | 112,270 G | - | - | - | - |
| 17.02.2026 | 14:26:03.643 | 123,480 G | - | - | - | - |
| 17.02.2026 | 13:19:45.771 | 123,500 G | - | - | - | - |
| 17.02.2026 | 11:25:25.984 | 121,910 G | - | - | - | - |
| 17.02.2026 | 08:49:14.003 | 131,260 G | - | - | - | - |
| 16.02.2026 | 21:16:36.113 | 124,280 G | - | - | - | - |
| 16.02.2026 | 21:16:36.113 | 124,280 G | - | - | - | - |
| 16.02.2026 | 19:54:42.143 | 124,320 G | - | - | - | - |
| 16.02.2026 | 19:29:42.115 | 123,960 G | - | - | - | - |
| 16.02.2026 | 18:31:42.393 | 123,920 G | - | - | - | - |
| 16.02.2026 | 17:32:55.320 | 125,200 G | - | - | - | - |
| 16.02.2026 | 15:31:41.376 | 120,510 G | - | - | - | - |
| 16.02.2026 | 14:26:20.948 | 116,640 G | - | - | - | - |
| 16.02.2026 | 12:57:38.713 | 115,300 G | - | - | - | - |
| 16.02.2026 | 11:25:28.075 | 116,810 G | - | - | - | - |
| 16.02.2026 | 08:52:57.376 | 110,530 G | - | - | - | - |
| 13.02.2026 | 20:38:57.121 | 119,300 G | - | - | - | - |
| 13.02.2026 | 20:38:57.121 | 119,300 G | - | - | - | - |
| 13.02.2026 | 20:18:24.984 | 118,880 G | - | - | - | - |
| 13.02.2026 | 19:28:23.922 | 116,960 G | - | - | - | - |
| 13.02.2026 | 18:27:59.657 | 117,570 G | - | - | - | - |
| 13.02.2026 | 17:30:53.320 | 119,350 G | - | - | - | - |
| 13.02.2026 | 15:25:50.623 | 119,390 G | - | - | - | - |
| 13.02.2026 | 13:51:04.138 | 120,430 G | - | - | - | - |
| 12.02.2026 | 16:34:27.076 | 102,660 G | - | - | - | - |
| 12.02.2026 | 16:34:27.076 | 102,660 G | - | - | - | - |
| 12.02.2026 | 08:58:16.602 | 111,760 G | - | - | - | - |
| 11.02.2026 | 20:41:22.513 | 117,110 G | - | - | - | - |