Texas Instruments Inc./OS/Call [380]/UniCredit
WKN UN3ZNV
ISIN DE000UN3ZNV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:38:30.907 | 0,010 G | - | - | - | - |
| 02.04.2026 | 15:38:30.907 | 0,010 G | - | - | - | - |
| 02.04.2026 | 09:58:43.397 | 0,130 G | - | - | - | - |
| 01.04.2026 | 20:28:33.285 | 0,220 G | - | - | - | - |
| 01.04.2026 | 20:28:33.285 | 0,220 G | - | - | - | - |
| 01.04.2026 | 18:58:29.185 | 0,230 G | - | - | - | - |
| 01.04.2026 | 15:23:36.984 | 0,160 G | - | - | - | - |
| 01.04.2026 | 09:55:26.315 | 0,140 G | - | - | - | - |
| 31.03.2026 | 20:28:01.101 | 0,210 G | - | - | - | - |
| 31.03.2026 | 19:12:25.285 | 0,200 G | - | - | - | - |
| 31.03.2026 | 16:15:51.914 | 0,190 G | - | - | - | - |
| 31.03.2026 | 10:53:13.177 | 0,110 G | - | - | - | - |
| 30.03.2026 | 20:26:01.921 | 0,170 G | - | - | - | - |
| 30.03.2026 | 20:26:01.921 | 0,170 G | - | - | - | - |
| 30.03.2026 | 18:58:13.101 | 0,170 G | - | - | - | - |
| 30.03.2026 | 15:50:02.970 | 0,170 G | - | - | - | - |
| 30.03.2026 | 10:52:20.339 | 0,100 G | - | - | - | - |
| 26.03.2026 | 19:58:45.268 | 0,210 G | - | - | - | - |
| 26.03.2026 | 19:58:45.268 | 0,210 G | - | - | - | - |
| 26.03.2026 | 18:07:43.895 | 0,200 G | - | - | - | - |
| 26.03.2026 | 15:21:54.587 | 0,210 G | - | - | - | - |
| 26.03.2026 | 10:23:14.048 | 0,160 G | - | - | - | - |
| 25.03.2026 | 20:24:27.156 | 0,220 G | - | - | - | - |
| 25.03.2026 | 20:24:27.156 | 0,220 G | - | - | - | - |
| 25.03.2026 | 20:20:39.471 | 0,220 G | - | - | - | - |
| 25.03.2026 | 18:23:09.189 | 0,220 G | - | - | - | - |
| 25.03.2026 | 15:19:09.927 | 0,210 G | - | - | - | - |
| 25.03.2026 | 09:59:08.740 | 0,140 G | - | - | - | - |
| 24.03.2026 | 20:15:18.208 | 0,210 G | - | - | - | - |
| 24.03.2026 | 20:15:18.208 | 0,210 G | - | - | - | - |
| 24.03.2026 | 18:48:25.633 | 0,190 G | - | - | - | - |
| 24.03.2026 | 10:44:29.797 | 0,120 G | - | - | - | - |
| 23.03.2026 | 20:10:57.097 | 0,190 G | - | - | - | - |
| 23.03.2026 | 20:10:57.097 | 0,190 G | - | - | - | - |
| 23.03.2026 | 20:01:18.549 | 0,190 G | - | - | - | - |
| 23.03.2026 | 18:08:40.659 | 0,190 G | - | - | - | - |
| 23.03.2026 | 15:13:30.040 | 0,190 G | - | - | - | - |
| 23.03.2026 | 10:37:40.460 | 0,110 G | - | - | - | - |
| 20.03.2026 | 20:26:24.441 | 0,170 G | - | - | - | - |
| 20.03.2026 | 20:26:24.441 | 0,170 G | - | - | - | - |
| 20.03.2026 | 19:37:11.277 | 0,170 G | - | - | - | - |
| 20.03.2026 | 17:56:29.080 | 0,180 G | - | - | - | - |
| 20.03.2026 | 15:13:53.214 | 0,180 G | - | - | - | - |
| 20.03.2026 | 10:19:47.363 | 0,120 G | - | - | - | - |
| 19.03.2026 | 20:28:25.425 | 0,180 G | - | - | - | - |
| 19.03.2026 | 20:28:25.425 | 0,180 G | - | - | - | - |
| 19.03.2026 | 18:21:33.558 | 0,170 G | - | - | - | - |
| 19.03.2026 | 15:05:23.603 | 0,160 G | - | - | - | - |
| 19.03.2026 | 09:56:33.027 | 0,110 G | - | - | - | - |
| 18.03.2026 | 20:41:59.151 | 0,190 G | - | - | - | - |
| 18.03.2026 | 20:41:59.151 | 0,190 G | - | - | - | - |
| 18.03.2026 | 18:59:15.993 | 0,200 G | - | - | - | - |
| 18.03.2026 | 15:28:22.808 | 0,200 G | - | - | - | - |
| 18.03.2026 | 10:20:26.112 | 0,160 G | - | - | - | - |
| 17.03.2026 | 20:21:43.577 | 0,200 G | - | - | - | - |
| 17.03.2026 | 20:21:43.577 | 0,200 G | - | - | - | - |
| 17.03.2026 | 20:15:58.467 | 0,200 G | - | - | - | - |
| 17.03.2026 | 17:57:08.506 | 0,200 G | - | - | - | - |
| 16.03.2026 | 20:54:44.804 | 0,150 G | - | - | - | - |
| 16.03.2026 | 20:54:44.804 | 0,150 G | - | - | - | - |
| 16.03.2026 | 20:54:44.804 | 0,150 G | - | - | - | - |
| 16.03.2026 | 20:54:44.804 | 0,150 G | - | - | - | - |
| 16.03.2026 | 19:28:19.679 | 0,190 G | - | - | - | - |
| 16.03.2026 | 19:28:19.679 | 0,190 G | - | - | - | - |
| 16.03.2026 | 16:08:53.738 | 0,190 G | - | - | - | - |
| 16.03.2026 | 16:08:53.738 | 0,190 G | - | - | - | - |
| 16.03.2026 | 10:34:35.275 | 0,120 G | - | - | - | - |
| 16.03.2026 | 10:34:35.275 | 0,120 G | - | - | - | - |
| 13.03.2026 | 20:22:19.942 | 0,180 G | - | - | - | - |
| 13.03.2026 | 20:22:19.942 | 0,180 G | - | - | - | - |
| 13.03.2026 | 20:21:58.159 | 0,170 G | - | - | - | - |
| 13.03.2026 | 18:30:44.130 | 0,180 G | - | - | - | - |
| 13.03.2026 | 15:24:52.413 | 0,180 G | - | - | - | - |
| 13.03.2026 | 10:29:36.825 | 0,120 G | - | - | - | - |
| 12.03.2026 | 20:31:35.140 | 0,190 G | - | - | - | - |
| 12.03.2026 | 20:31:35.140 | 0,190 G | - | - | - | - |
| 12.03.2026 | 19:14:21.528 | 0,190 G | - | - | - | - |
| 12.03.2026 | 09:58:44.614 | 0,140 G | - | - | - | - |
| 11.03.2026 | 20:59:41.488 | 0,190 G | - | - | - | - |
| 11.03.2026 | 20:59:41.488 | 0,190 G | - | - | - | - |
| 11.03.2026 | 19:19:13.743 | 0,220 G | - | - | - | - |
| 11.03.2026 | 16:04:45.372 | 0,230 G | - | - | - | - |
| 11.03.2026 | 10:48:18.867 | 0,160 G | - | - | - | - |
| 10.03.2026 | 20:25:21.283 | 0,220 G | - | - | - | - |
| 10.03.2026 | 20:25:21.283 | 0,220 G | - | - | - | - |
| 10.03.2026 | 18:57:21.643 | 0,230 G | - | - | - | - |
| 10.03.2026 | 15:23:18.475 | 0,210 G | - | - | - | - |
| 10.03.2026 | 10:21:55.671 | 0,160 G | - | - | - | - |
| 09.03.2026 | 20:10:23.250 | 0,210 G | - | - | - | - |
| 09.03.2026 | 20:10:23.250 | 0,210 G | - | - | - | - |
| 09.03.2026 | 20:06:32.401 | 0,210 G | - | - | - | - |
| 09.03.2026 | 18:22:12.880 | 0,210 G | - | - | - | - |
| 09.03.2026 | 09:55:15.509 | 0,120 G | - | - | - | - |
| 06.03.2026 | 15:38:11.669 | 0,020 G | - | - | - | - |
| 06.03.2026 | 15:38:11.669 | 0,020 G | - | - | - | - |
| 06.03.2026 | 10:24:08.363 | 0,170 G | - | - | - | - |
| 05.03.2026 | 21:19:00.058 | 0,230 G | - | - | - | - |
| 05.03.2026 | 21:19:00.058 | 0,230 G | - | - | - | - |
| 05.03.2026 | 19:55:23.220 | 0,230 G | - | - | - | - |
| 05.03.2026 | 17:20:43.303 | 0,260 G | - | - | - | - |