Strategy Inc./OS/Put [100]/UniCredit
WKN UN3ZLZ
ISIN DE000UN3ZLZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:32:07.133 | 0,001 G | - | - | - | - |
| 02.10.2026 | 10:36:24.272 | 0,063 G | - | - | - | - |
| 01.10.2026 | 20:06:28.942 | 0,170 G | - | - | - | - |
| 01.10.2026 | 20:06:28.942 | 0,170 G | - | - | - | - |
| 01.10.2026 | 20:02:45.758 | 0,160 G | - | - | - | - |
| 01.10.2026 | 16:19:44.938 | 0,180 G | - | - | - | - |
| 01.10.2026 | 10:43:18.801 | 0,130 G | - | - | - | - |
| 30.09.2026 | 20:09:48.272 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:09:48.272 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:05:21.004 | 0,190 G | - | - | - | - |
| 30.09.2026 | 16:12:26.531 | 0,190 G | - | - | - | - |
| 30.09.2026 | 10:41:53.444 | 0,150 G | - | - | - | - |
| 29.09.2026 | 20:31:40.539 | 0,200 G | - | - | - | - |
| 29.09.2026 | 20:31:40.539 | 0,200 G | - | - | - | - |
| 29.09.2026 | 19:21:13.849 | 0,200 G | - | - | - | - |
| 29.09.2026 | 15:43:18.712 | 0,190 G | - | - | - | - |
| 29.09.2026 | 10:43:40.055 | 0,120 G | - | - | - | - |
| 28.09.2026 | 20:33:11.003 | 0,190 G | - | - | - | - |
| 28.09.2026 | 20:33:11.003 | 0,190 G | - | - | - | - |
| 28.09.2026 | 19:20:38.248 | 0,180 G | - | - | - | - |
| 28.09.2026 | 15:20:08.976 | 0,120 G | - | - | - | - |
| 28.09.2026 | 10:14:38.808 | 0,150 G | - | - | - | - |
| 25.09.2026 | 15:05:43.157 | 0,090 G | - | - | - | - |
| 25.09.2026 | 15:03:11.180 | 0,090 G | - | - | - | - |
| 23.09.2026 | 15:38:18.131 | 0,040 G | - | - | - | - |
| 23.09.2026 | 15:38:18.131 | 0,040 G | - | - | - | - |
| 23.09.2026 | 10:31:04.033 | 0,120 G | - | - | - | - |
| 22.09.2026 | 15:56:15.305 | 0,180 G | - | - | - | - |
| 22.09.2026 | 15:56:15.305 | 0,180 G | - | - | - | - |
| 22.09.2026 | 10:34:41.857 | 0,180 G | - | - | - | - |
| 21.09.2026 | 15:39:58.732 | 0,080 G | - | - | - | - |
| 21.09.2026 | 15:39:58.732 | 0,080 G | - | - | - | - |
| 21.09.2026 | 10:19:59.631 | 0,170 G | - | - | - | - |
| 18.09.2026 | 20:17:02.920 | 0,290 G | - | - | - | - |
| 18.09.2026 | 20:17:02.920 | 0,290 G | - | - | - | - |
| 18.09.2026 | 20:13:26.384 | 0,290 G | - | - | - | - |
| 18.09.2026 | 16:53:38.759 | 0,360 G | - | - | - | - |
| 18.09.2026 | 10:51:30.228 | 0,420 G | - | - | - | - |
| 17.09.2026 | 20:23:30.115 | 0,500 G | - | - | - | - |
| 17.09.2026 | 20:23:30.115 | 0,500 G | - | - | - | - |
| 17.09.2026 | 20:18:44.537 | 0,500 G | - | - | - | - |
| 17.09.2026 | 17:21:30.528 | 0,570 G | - | - | - | - |
| 17.09.2026 | 10:30:32.249 | 0,560 G | - | - | - | - |
| 16.09.2026 | 20:23:01.822 | 0,630 G | - | - | - | - |
| 16.09.2026 | 20:23:01.822 | 0,630 G | - | - | - | - |
| 16.09.2026 | 20:18:43.453 | 0,650 G | - | - | - | - |
| 16.09.2026 | 16:17:00.985 | 0,620 G | - | - | - | - |
| 16.09.2026 | 10:44:26.961 | 0,610 G | - | - | - | - |
| 15.09.2026 | 21:22:50.701 | 0,590 G | - | - | - | - |
| 15.09.2026 | 21:22:50.701 | 0,590 G | - | - | - | - |
| 15.09.2026 | 19:49:05.557 | 0,560 G | - | - | - | - |
| 15.09.2026 | 10:44:56.947 | 0,600 G | - | - | - | - |
| 14.09.2026 | 20:16:33.965 | 0,520 G | - | - | - | - |
| 14.09.2026 | 20:16:33.965 | 0,520 G | - | - | - | - |
| 14.09.2026 | 20:14:22.225 | 0,520 G | - | - | - | - |
| 14.09.2026 | 17:47:33.714 | 0,540 G | - | - | - | - |
| 14.09.2026 | 10:51:40.575 | 0,590 G | - | - | - | - |
| 11.09.2026 | 20:26:00.202 | 0,600 G | - | - | - | - |
| 11.09.2026 | 20:26:00.202 | 0,600 G | - | - | - | - |
| 11.09.2026 | 20:25:47.068 | 0,600 G | - | - | - | - |
| 11.09.2026 | 17:37:09.240 | 0,550 G | - | - | - | - |
| 11.09.2026 | 13:59:53.564 | 0,630 G | - | - | - | - |
| 10.09.2026 | 20:10:59.100 | 0,640 G | - | - | - | - |
| 10.09.2026 | 20:10:59.100 | 0,640 G | - | - | - | - |
| 10.09.2026 | 20:09:01.698 | 0,640 G | - | - | - | - |
| 10.09.2026 | 17:03:45.987 | 0,620 G | - | - | - | - |
| 10.09.2026 | 10:51:18.250 | 0,600 G | - | - | - | - |
| 09.09.2026 | 20:34:29.125 | 0,580 G | - | - | - | - |
| 09.09.2026 | 20:34:29.125 | 0,580 G | - | - | - | - |
| 09.09.2026 | 18:07:34.721 | 0,580 G | - | - | - | - |
| 09.09.2026 | 10:47:02.206 | 0,480 G | - | - | - | - |
| 08.09.2026 | 20:20:01.439 | 0,540 G | - | - | - | - |
| 08.09.2026 | 20:20:01.439 | 0,540 G | - | - | - | - |
| 08.09.2026 | 20:16:58.767 | 0,540 G | - | - | - | - |
| 08.09.2026 | 17:14:22.151 | 0,540 G | - | - | - | - |
| 08.09.2026 | 10:57:27.706 | 0,520 G | - | - | - | - |
| 07.09.2026 | 17:23:14.154 | 0,500 G | - | - | - | - |
| 07.09.2026 | 17:23:14.154 | 0,500 G | - | - | - | - |
| 07.09.2026 | 10:49:43.291 | 0,470 G | - | - | - | - |
| 04.09.2026 | 20:13:49.225 | 0,510 G | - | - | - | - |
| 04.09.2026 | 20:13:49.225 | 0,510 G | - | - | - | - |
| 04.09.2026 | 17:59:19.234 | 0,510 G | - | - | - | - |
| 04.09.2026 | 10:28:20.617 | 0,510 G | - | - | - | - |
| 03.09.2026 | 20:39:30.969 | 0,530 G | - | - | - | - |
| 03.09.2026 | 20:39:30.969 | 0,530 G | - | - | - | - |
| 03.09.2026 | 18:28:36.386 | 0,560 G | - | - | - | - |
| 03.09.2026 | 13:30:49.351 | 0,710 G | - | - | - | - |
| 02.09.2026 | 21:23:54.986 | 0,780 G | - | - | - | - |
| 02.09.2026 | 21:23:54.986 | 0,780 G | - | - | - | - |
| 02.09.2026 | 19:25:28.238 | 0,790 G | - | - | - | - |
| 02.09.2026 | 15:25:38.027 | 0,760 G | - | - | - | - |
| 01.09.2026 | 20:30:00.298 | 0,750 G | - | - | - | - |
| 01.09.2026 | 20:30:00.298 | 0,750 G | - | - | - | - |
| 01.09.2026 | 18:49:05.853 | 0,730 G | - | - | - | - |
| 01.09.2026 | 10:50:41.107 | 0,690 G | - | - | - | - |
| 31.08.2026 | 20:04:02.060 | 0,650 G | - | - | - | - |
| 31.08.2026 | 20:04:02.060 | 0,650 G | - | - | - | - |
| 31.08.2026 | 20:00:08.392 | 0,650 G | - | - | - | - |
| 31.08.2026 | 16:09:15.803 | 0,720 G | - | - | - | - |
| 31.08.2026 | 10:51:06.736 | 0,680 G | - | - | - | - |