Pan American Silver Corp./Discount/55/Call/UniCredit
WKN UN3XU6
ISIN DE000UN3XU67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:07:58.356 | 35,690 G | - | - | 16,000 | 576,640 |
| 13.07.2026 | 09:57:47.814 | 35,920 G | - | - | 16,000 | 576,640 |
| 13.07.2026 | 09:00:13.773 | 36,040 BZ | 16 | 576,640 | 16,000 | 576,640 |
| 10.07.2026 | 20:19:50.587 | 36,400 G | - | - | - | - |
| 10.07.2026 | 20:19:50.587 | 36,400 G | - | - | - | - |
| 10.07.2026 | 19:11:01.306 | 36,420 G | - | - | - | - |
| 10.07.2026 | 15:12:14.162 | 36,420 G | - | - | - | - |
| 10.07.2026 | 09:51:45.916 | 36,410 G | - | - | - | - |
| 09.07.2026 | 21:13:54.193 | 36,370 G | - | - | - | - |
| 09.07.2026 | 21:13:54.193 | 36,370 G | - | - | - | - |
| 09.07.2026 | 19:41:46.685 | 36,450 G | - | - | - | - |
| 09.07.2026 | 16:04:29.500 | 36,280 G | - | - | - | - |
| 09.07.2026 | 10:18:19.713 | 35,870 G | - | - | - | - |
| 08.07.2026 | 20:54:43.967 | 35,290 G | - | - | - | - |
| 08.07.2026 | 20:54:43.967 | 35,290 G | - | - | - | - |
| 08.07.2026 | 19:52:25.980 | 35,330 G | - | - | - | - |
| 08.07.2026 | 17:43:41.615 | 35,110 G | - | - | - | - |
| 08.07.2026 | 11:41:33.793 | 35,780 G | - | - | - | - |
| 07.07.2026 | 20:32:27.408 | 36,570 G | - | - | - | - |
| 07.07.2026 | 20:32:27.408 | 36,570 G | - | - | - | - |
| 07.07.2026 | 19:28:15.347 | 36,660 G | - | - | - | - |
| 07.07.2026 | 15:46:39.144 | 37,060 G | - | - | - | - |
| 07.07.2026 | 10:22:54.406 | 36,700 G | - | - | - | - |
| 06.07.2026 | 20:16:01.496 | 36,890 G | - | - | - | - |
| 06.07.2026 | 20:16:01.496 | 36,890 G | - | - | - | - |
| 06.07.2026 | 20:12:43.336 | 36,830 G | - | - | - | - |
| 06.07.2026 | 10:43:47.037 | 38,450 G | - | - | - | - |
| 03.07.2026 | 15:27:40.054 | 38,500 G | - | - | - | - |
| 03.07.2026 | 15:27:40.054 | 38,500 G | - | - | - | - |
| 03.07.2026 | 09:55:36.179 | 38,340 G | - | - | - | - |
| 02.07.2026 | 20:59:50.210 | 37,590 G | - | - | - | - |
| 02.07.2026 | 20:59:50.210 | 37,590 G | - | - | - | - |
| 02.07.2026 | 19:30:00.735 | 37,470 G | - | - | - | - |
| 02.07.2026 | 16:12:21.182 | 37,740 G | - | - | - | - |
| 02.07.2026 | 10:18:32.283 | 37,130 G | - | - | - | - |
| 01.07.2026 | 20:23:29.375 | 37,160 G | - | - | - | - |
| 01.07.2026 | 20:23:29.375 | 37,160 G | - | - | - | - |
| 01.07.2026 | 19:15:43.261 | 37,150 G | - | - | - | - |
| 01.07.2026 | 15:59:18.474 | 37,420 G | - | - | - | - |
| 01.07.2026 | 10:21:08.520 | 36,410 G | - | - | - | - |
| 30.06.2026 | 20:35:09.343 | 36,700 G | - | - | - | - |
| 30.06.2026 | 20:35:09.343 | 36,700 G | - | - | - | - |
| 30.06.2026 | 19:15:34.339 | 36,680 G | - | - | - | - |
| 30.06.2026 | 15:36:27.112 | 36,470 G | - | - | - | - |
| 30.06.2026 | 10:20:37.283 | 36,930 G | - | - | - | - |
| 29.06.2026 | 20:17:27.042 | 36,710 G | - | - | - | - |
| 29.06.2026 | 20:17:27.042 | 36,710 G | - | - | - | - |
| 29.06.2026 | 18:57:09.431 | 36,630 G | - | - | - | - |
| 29.06.2026 | 15:44:06.485 | 36,870 G | - | - | - | - |
| 29.06.2026 | 10:09:29.339 | 37,190 G | - | - | - | - |
| 26.06.2026 | 20:21:48.628 | 37,380 G | - | - | - | - |
| 26.06.2026 | 20:21:48.628 | 37,380 G | - | - | - | - |
| 26.06.2026 | 19:15:51.127 | 37,580 G | - | - | - | - |
| 26.06.2026 | 17:03:28.021 | 37,720 G | - | - | - | - |
| 26.06.2026 | 10:10:11.574 | 36,880 G | - | - | - | - |
| 25.06.2026 | 20:14:32.073 | 37,140 G | - | - | - | - |
| 25.06.2026 | 20:14:32.073 | 37,140 G | - | - | - | - |
| 25.06.2026 | 18:24:07.053 | 37,230 G | - | - | - | - |
| 25.06.2026 | 15:23:15.606 | 37,200 G | - | - | - | - |
| 25.06.2026 | 10:06:16.059 | 36,560 G | - | - | - | - |
| 24.06.2026 | 20:08:34.562 | 36,490 G | - | - | - | - |
| 24.06.2026 | 20:08:34.562 | 36,490 G | - | - | - | - |
| 24.06.2026 | 20:06:31.993 | 36,400 G | - | - | - | - |
| 24.06.2026 | 18:24:34.128 | 36,820 G | - | - | - | - |
| 24.06.2026 | 15:19:30.881 | 36,750 G | - | - | - | - |
| 24.06.2026 | 10:20:43.483 | 37,680 G | - | - | - | - |
| 23.06.2026 | 20:16:00.605 | 37,940 G | - | - | - | - |
| 23.06.2026 | 20:16:00.605 | 37,940 G | - | - | - | - |
| 23.06.2026 | 18:51:53.309 | 38,000 G | - | - | - | - |
| 23.06.2026 | 15:19:59.478 | 37,710 G | - | - | - | - |
| 23.06.2026 | 09:44:00.276 | 37,870 G | - | - | - | - |
| 22.06.2026 | 20:39:52.410 | 38,840 G | - | - | - | - |
| 22.06.2026 | 20:39:52.410 | 38,840 G | - | - | - | - |
| 22.06.2026 | 19:31:15.154 | 38,720 G | - | - | - | - |
| 22.06.2026 | 17:10:58.643 | 38,720 G | - | - | - | - |
| 22.06.2026 | 10:23:38.797 | 38,760 G | - | - | - | - |
| 19.06.2026 | 16:09:16.405 | 38,450 G | - | - | - | - |
| 19.06.2026 | 16:09:16.405 | 38,450 G | - | - | - | - |
| 19.06.2026 | 10:22:40.095 | 38,180 G | - | - | - | - |
| 18.06.2026 | 20:25:12.763 | 38,860 G | - | - | - | - |
| 18.06.2026 | 20:25:12.763 | 38,860 G | - | - | - | - |
| 18.06.2026 | 19:13:03.067 | 38,720 G | - | - | - | - |
| 18.06.2026 | 16:56:18.866 | 39,030 G | - | - | - | - |
| 17.06.2026 | 20:35:16.375 | 39,860 G | - | - | - | - |
| 17.06.2026 | 20:35:16.375 | 39,860 G | - | - | - | - |
| 17.06.2026 | 20:32:33.843 | 39,890 G | - | - | - | - |
| 17.06.2026 | 17:30:36.707 | 40,160 G | - | - | - | - |
| 17.06.2026 | 10:57:57.678 | 39,390 G | - | - | - | - |
| 16.06.2026 | 20:36:08.833 | 39,630 G | - | - | - | - |
| 16.06.2026 | 20:36:08.833 | 39,630 G | - | - | - | - |
| 16.06.2026 | 20:30:20.469 | 39,630 G | - | - | - | - |
| 16.06.2026 | 17:17:54.160 | 39,490 G | - | - | - | - |
| 16.06.2026 | 11:30:28.753 | 39,280 G | - | - | - | - |
| 15.06.2026 | 21:02:48.538 | 39,160 G | - | - | - | - |
| 15.06.2026 | 21:02:48.538 | 39,160 G | - | - | - | - |
| 15.06.2026 | 21:02:48.538 | 39,160 G | - | - | - | - |
| 15.06.2026 | 21:02:48.538 | 39,160 G | - | - | - | - |
| 15.06.2026 | 17:56:05.086 | 39,190 G | - | - | - | - |
| 15.06.2026 | 17:56:05.086 | 39,190 G | - | - | - | - |
| 15.06.2026 | 09:56:59.722 | 38,700 G | - | - | - | - |