BioNTech SE (ADRs)/Discount/115/Call/UniCredit
WKN UN3XPW
ISIN DE000UN3XPW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:17:44.819 | 94,460 G | - | - | - | - |
| 21.08.2026 | 21:17:44.819 | 94,460 G | - | - | - | - |
| 21.08.2026 | 20:14:54.915 | 93,700 G | - | - | - | - |
| 21.08.2026 | 19:22:40.889 | 94,170 G | - | - | - | - |
| 21.08.2026 | 15:14:33.336 | 91,390 G | - | - | - | - |
| 19.08.2026 | 10:00:25.287 | 79,640 G | - | - | - | - |
| 19.08.2026 | 10:00:25.287 | 79,640 G | - | - | - | - |
| 18.08.2026 | 21:24:38.743 | 80,070 G | - | - | - | - |
| 18.08.2026 | 21:24:38.743 | 80,070 G | - | - | - | - |
| 18.08.2026 | 19:46:56.624 | 79,490 G | - | - | - | - |
| 18.08.2026 | 15:25:19.766 | 78,860 G | - | - | - | - |
| 18.08.2026 | 09:55:21.423 | 78,910 G | - | - | - | - |
| 17.08.2026 | 21:20:34.517 | 79,560 G | - | - | - | - |
| 17.08.2026 | 21:20:34.517 | 79,560 G | - | - | - | - |
| 17.08.2026 | 19:29:51.733 | 78,960 G | - | - | - | - |
| 17.08.2026 | 15:23:39.623 | 80,220 G | - | - | - | - |
| 17.08.2026 | 09:57:23.051 | 80,270 G | - | - | - | - |
| 14.08.2026 | 20:23:02.671 | 80,240 G | - | - | - | - |
| 14.08.2026 | 20:23:02.671 | 80,240 G | - | - | - | - |
| 14.08.2026 | 19:13:34.758 | 79,470 G | - | - | - | - |
| 14.08.2026 | 15:12:17.781 | 79,350 G | - | - | - | - |
| 14.08.2026 | 09:45:13.071 | 79,690 G | - | - | - | - |
| 13.08.2026 | 20:46:48.908 | 80,100 G | - | - | - | - |
| 13.08.2026 | 20:46:48.908 | 80,100 G | - | - | - | - |
| 13.08.2026 | 19:18:24.619 | 80,460 G | - | - | - | - |
| 13.08.2026 | 15:09:26.446 | 80,740 G | - | - | - | - |
| 13.08.2026 | 09:53:23.671 | 80,600 G | - | - | - | - |
| 12.08.2026 | 20:53:51.048 | 80,800 G | - | - | - | - |
| 12.08.2026 | 20:53:51.048 | 80,800 G | - | - | - | - |
| 12.08.2026 | 19:25:49.182 | 80,700 G | - | - | - | - |
| 12.08.2026 | 15:19:56.032 | 79,920 G | - | - | - | - |
| 12.08.2026 | 09:57:46.050 | 80,110 G | - | - | - | - |
| 11.08.2026 | 20:34:01.416 | 80,050 G | - | - | - | - |
| 11.08.2026 | 20:34:01.416 | 80,050 G | - | - | - | - |
| 11.08.2026 | 19:15:03.271 | 79,740 G | - | - | - | - |
| 11.08.2026 | 15:22:42.732 | 80,740 G | - | - | - | - |
| 11.08.2026 | 09:57:49.505 | 80,340 G | - | - | - | - |
| 10.08.2026 | 21:07:50.986 | 80,190 G | - | - | - | - |
| 10.08.2026 | 21:07:50.986 | 80,190 G | - | - | - | - |
| 10.08.2026 | 19:28:08.670 | 80,650 G | - | - | - | - |
| 10.08.2026 | 15:20:27.489 | 80,870 G | - | - | - | - |
| 10.08.2026 | 09:57:54.830 | 80,630 G | - | - | - | - |
| 07.08.2026 | 20:42:43.136 | 80,270 G | - | - | - | - |
| 07.08.2026 | 20:42:43.136 | 80,270 G | - | - | - | - |
| 07.08.2026 | 19:24:48.590 | 79,870 G | - | - | - | - |
| 07.08.2026 | 15:24:36.940 | 78,960 G | - | - | - | - |
| 07.08.2026 | 09:55:44.828 | 79,250 G | - | - | - | - |
| 06.08.2026 | 20:19:46.924 | 78,420 G | - | - | - | - |
| 06.08.2026 | 20:19:46.924 | 78,420 G | - | - | - | - |
| 06.08.2026 | 15:12:33.502 | 79,300 G | - | - | - | - |
| 06.08.2026 | 09:57:48.276 | 79,250 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 78,570 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 78,570 G | - | - | - | - |
| 05.08.2026 | 19:19:30.954 | 78,580 G | - | - | - | - |
| 05.08.2026 | 15:10:48.666 | 79,140 G | - | - | - | - |
| 05.08.2026 | 09:51:21.549 | 78,720 G | - | - | - | - |
| 04.08.2026 | 20:24:56.542 | 79,320 G | - | - | - | - |
| 04.08.2026 | 20:24:56.542 | 79,320 G | - | - | - | - |
| 04.08.2026 | 19:19:07.713 | 79,070 G | - | - | - | - |
| 04.08.2026 | 16:05:01.145 | 79,660 G | - | - | - | - |
| 04.08.2026 | 09:53:35.143 | 79,430 G | - | - | - | - |
| 03.08.2026 | 20:07:11.260 | 80,450 G | - | - | - | - |
| 03.08.2026 | 20:07:11.260 | 80,450 G | - | - | - | - |
| 03.08.2026 | 20:00:15.561 | 80,410 G | - | - | - | - |
| 03.08.2026 | 15:24:40.313 | 79,560 G | - | - | - | - |
| 03.08.2026 | 09:42:46.028 | 78,520 G | - | - | - | - |
| 31.07.2026 | 20:59:57.898 | 78,560 G | - | - | - | - |
| 31.07.2026 | 20:59:57.898 | 78,560 G | - | - | - | - |
| 31.07.2026 | 19:07:29.294 | 78,570 G | - | - | - | - |
| 31.07.2026 | 15:06:23.626 | 80,390 G | - | - | - | - |
| 31.07.2026 | 09:39:58.738 | 80,740 G | - | - | - | - |
| 30.07.2026 | 20:08:02.273 | 79,670 G | - | - | - | - |
| 30.07.2026 | 20:08:02.273 | 79,670 G | - | - | - | - |
| 30.07.2026 | 20:03:16.425 | 79,630 G | - | - | - | - |
| 30.07.2026 | 16:08:52.333 | 79,820 G | - | - | - | - |
| 30.07.2026 | 10:13:49.339 | 80,480 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 81,350 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 81,350 G | - | - | - | - |
| 29.07.2026 | 15:57:52.228 | 80,990 G | - | - | - | - |
| 29.07.2026 | 10:21:25.682 | 80,240 G | - | - | - | - |
| 28.07.2026 | 20:20:09.529 | 80,110 G | - | - | - | - |
| 28.07.2026 | 20:20:09.529 | 80,110 G | - | - | - | - |
| 28.07.2026 | 20:16:28.813 | 80,290 G | - | - | - | - |
| 28.07.2026 | 16:01:41.180 | 79,890 G | - | - | - | - |
| 28.07.2026 | 10:23:39.886 | 79,520 G | - | - | - | - |
| 27.07.2026 | 20:55:48.863 | 80,330 G | - | - | - | - |
| 27.07.2026 | 20:55:48.863 | 80,330 G | - | - | - | - |
| 27.07.2026 | 19:29:50.315 | 80,250 G | - | - | - | - |
| 27.07.2026 | 15:26:22.927 | 78,820 G | - | - | - | - |
| 27.07.2026 | 09:55:26.590 | 78,900 G | - | - | - | - |
| 24.07.2026 | 20:10:15.244 | 78,670 G | - | - | - | - |
| 24.07.2026 | 20:10:15.244 | 78,670 G | - | - | - | - |
| 24.07.2026 | 20:07:49.626 | 78,710 G | - | - | - | - |
| 24.07.2026 | 16:22:13.430 | 79,310 G | - | - | - | - |
| 24.07.2026 | 10:20:38.161 | 79,940 G | - | - | - | - |
| 23.07.2026 | 20:13:35.802 | 80,130 G | - | - | - | - |
| 23.07.2026 | 20:13:35.802 | 80,130 G | - | - | - | - |
| 23.07.2026 | 20:09:48.157 | 80,080 G | - | - | - | - |
| 23.07.2026 | 17:13:28.947 | 80,130 G | - | - | - | - |
| 23.07.2026 | 10:24:24.374 | 79,480 G | - | - | - | - |