BioNTech SE (ADRs)/Discount/110/Call/UniCredit
WKN UN3XPV
ISIN DE000UN3XPV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:17:44.819 | 92,060 G | - | - | - | - |
| 21.08.2026 | 21:17:44.819 | 92,060 G | - | - | - | - |
| 21.08.2026 | 20:14:54.915 | 91,430 G | - | - | - | - |
| 21.08.2026 | 19:22:41.064 | 91,720 G | - | - | - | - |
| 21.08.2026 | 15:14:32.419 | 89,620 G | - | - | - | - |
| 19.08.2026 | 10:00:25.287 | 79,520 G | - | - | - | - |
| 19.08.2026 | 10:00:25.287 | 79,520 G | - | - | - | - |
| 18.08.2026 | 21:24:38.743 | 79,930 G | - | - | - | - |
| 18.08.2026 | 21:24:38.743 | 79,930 G | - | - | - | - |
| 18.08.2026 | 19:46:56.624 | 79,370 G | - | - | - | - |
| 18.08.2026 | 15:25:19.766 | 78,800 G | - | - | - | - |
| 18.08.2026 | 09:55:21.423 | 78,850 G | - | - | - | - |
| 17.08.2026 | 21:20:34.517 | 79,490 G | - | - | - | - |
| 17.08.2026 | 21:20:34.517 | 79,490 G | - | - | - | - |
| 17.08.2026 | 19:29:51.733 | 78,900 G | - | - | - | - |
| 17.08.2026 | 15:23:39.623 | 80,130 G | - | - | - | - |
| 17.08.2026 | 09:57:23.051 | 80,170 G | - | - | - | - |
| 14.08.2026 | 20:23:02.671 | 80,180 G | - | - | - | - |
| 14.08.2026 | 20:23:02.671 | 80,180 G | - | - | - | - |
| 14.08.2026 | 19:13:34.746 | 79,470 G | - | - | - | - |
| 14.08.2026 | 15:12:17.781 | 79,260 G | - | - | - | - |
| 14.08.2026 | 09:45:13.071 | 79,610 G | - | - | - | - |
| 13.08.2026 | 20:46:55.064 | 79,980 G | - | - | - | - |
| 13.08.2026 | 20:46:55.064 | 79,980 G | - | - | - | - |
| 13.08.2026 | 19:18:32.511 | 80,290 G | - | - | - | - |
| 13.08.2026 | 15:09:28.198 | 80,590 G | - | - | - | - |
| 13.08.2026 | 09:53:23.671 | 80,450 G | - | - | - | - |
| 12.08.2026 | 20:53:49.164 | 80,640 G | - | - | - | - |
| 12.08.2026 | 20:53:49.164 | 80,640 G | - | - | - | - |
| 12.08.2026 | 19:25:49.095 | 80,550 G | - | - | - | - |
| 12.08.2026 | 15:19:57.349 | 79,780 G | - | - | - | - |
| 12.08.2026 | 09:57:46.050 | 79,960 G | - | - | - | - |
| 11.08.2026 | 20:34:01.416 | 79,910 G | - | - | - | - |
| 11.08.2026 | 20:34:01.416 | 79,910 G | - | - | - | - |
| 11.08.2026 | 19:15:03.271 | 79,580 G | - | - | - | - |
| 11.08.2026 | 15:22:42.732 | 80,560 G | - | - | - | - |
| 11.08.2026 | 09:57:49.505 | 80,180 G | - | - | - | - |
| 10.08.2026 | 21:07:50.986 | 80,030 G | - | - | - | - |
| 10.08.2026 | 21:07:50.986 | 80,030 G | - | - | - | - |
| 10.08.2026 | 19:28:08.670 | 80,470 G | - | - | - | - |
| 10.08.2026 | 15:20:27.489 | 80,620 G | - | - | - | - |
| 10.08.2026 | 09:57:54.830 | 80,380 G | - | - | - | - |
| 07.08.2026 | 20:42:43.136 | 80,080 G | - | - | - | - |
| 07.08.2026 | 20:42:43.136 | 80,080 G | - | - | - | - |
| 07.08.2026 | 19:24:48.590 | 79,690 G | - | - | - | - |
| 07.08.2026 | 15:24:36.940 | 78,800 G | - | - | - | - |
| 07.08.2026 | 09:55:44.828 | 79,060 G | - | - | - | - |
| 06.08.2026 | 20:19:46.924 | 78,260 G | - | - | - | - |
| 06.08.2026 | 20:19:46.924 | 78,260 G | - | - | - | - |
| 06.08.2026 | 15:12:33.502 | 79,080 G | - | - | - | - |
| 06.08.2026 | 09:57:48.276 | 79,030 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 78,380 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 78,380 G | - | - | - | - |
| 05.08.2026 | 19:19:30.954 | 78,360 G | - | - | - | - |
| 05.08.2026 | 15:10:48.666 | 78,910 G | - | - | - | - |
| 05.08.2026 | 09:51:21.549 | 78,520 G | - | - | - | - |
| 04.08.2026 | 20:24:56.549 | 79,090 G | - | - | - | - |
| 04.08.2026 | 20:24:56.549 | 79,090 G | - | - | - | - |
| 04.08.2026 | 19:19:07.361 | 78,850 G | - | - | - | - |
| 04.08.2026 | 09:53:35.143 | 79,130 G | - | - | - | - |
| 03.08.2026 | 20:07:11.260 | 80,100 G | - | - | - | - |
| 03.08.2026 | 20:07:11.260 | 80,100 G | - | - | - | - |
| 03.08.2026 | 20:00:15.561 | 80,070 G | - | - | - | - |
| 03.08.2026 | 15:24:40.313 | 79,250 G | - | - | - | - |
| 03.08.2026 | 09:42:46.028 | 78,260 G | - | - | - | - |
| 31.07.2026 | 20:59:57.898 | 78,340 G | - | - | - | - |
| 31.07.2026 | 20:59:57.898 | 78,340 G | - | - | - | - |
| 31.07.2026 | 19:07:29.294 | 78,360 G | - | - | - | - |
| 31.07.2026 | 15:06:23.626 | 80,040 G | - | - | - | - |
| 31.07.2026 | 09:39:58.738 | 80,340 G | - | - | - | - |
| 30.07.2026 | 20:08:02.273 | 79,300 G | - | - | - | - |
| 30.07.2026 | 20:08:02.273 | 79,300 G | - | - | - | - |
| 30.07.2026 | 20:03:16.425 | 79,300 G | - | - | - | - |
| 30.07.2026 | 16:08:52.333 | 79,460 G | - | - | - | - |
| 30.07.2026 | 10:13:49.339 | 80,110 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 80,930 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 80,930 G | - | - | - | - |
| 29.07.2026 | 15:57:52.228 | 80,550 G | - | - | - | - |
| 29.07.2026 | 10:21:25.682 | 79,890 G | - | - | - | - |
| 28.07.2026 | 20:20:09.529 | 79,770 G | - | - | - | - |
| 28.07.2026 | 20:20:09.529 | 79,770 G | - | - | - | - |
| 28.07.2026 | 20:16:28.813 | 79,890 G | - | - | - | - |
| 28.07.2026 | 16:01:41.180 | 79,570 G | - | - | - | - |
| 28.07.2026 | 10:23:39.886 | 79,220 G | - | - | - | - |
| 27.07.2026 | 20:55:48.863 | 79,990 G | - | - | - | - |
| 27.07.2026 | 20:55:48.863 | 79,990 G | - | - | - | - |
| 27.07.2026 | 19:29:50.315 | 79,870 G | - | - | - | - |
| 27.07.2026 | 15:26:22.927 | 78,580 G | - | - | - | - |
| 27.07.2026 | 09:55:26.590 | 78,620 G | - | - | - | - |
| 24.07.2026 | 20:10:15.244 | 78,440 G | - | - | - | - |
| 24.07.2026 | 20:10:15.244 | 78,440 G | - | - | - | - |
| 24.07.2026 | 20:07:49.626 | 78,480 G | - | - | - | - |
| 24.07.2026 | 16:22:13.430 | 79,020 G | - | - | - | - |
| 24.07.2026 | 10:20:38.161 | 79,580 G | - | - | - | - |
| 23.07.2026 | 20:13:35.802 | 79,770 G | - | - | - | - |
| 23.07.2026 | 20:13:35.802 | 79,770 G | - | - | - | - |
| 23.07.2026 | 20:09:48.157 | 79,720 G | - | - | - | - |
| 23.07.2026 | 17:13:28.947 | 79,770 G | - | - | - | - |
| 23.07.2026 | 10:24:24.374 | 79,140 G | - | - | - | - |
| 22.07.2026 | 20:19:14.088 | 79,710 G | - | - | - | - |