Applied Digital Corp./Discount/38/Call/UniCredit
WKN UN3XP1
ISIN DE000UN3XP15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:33:57.667 | 25,020 G | - | - | 4.078,000 | 101.297,520 |
| 11.08.2026 | 20:33:57.667 | 25,020 G | - | - | 4.078,000 | 101.297,520 |
| 11.08.2026 | 19:14:57.124 | 25,070 G | - | - | 4.078,000 | 101.297,520 |
| 11.08.2026 | 15:22:35.912 | 24,970 G | - | - | 4.078,000 | 101.297,520 |
| 11.08.2026 | 13:09:01.389 | 24,930 BZ | 2.039 | 50.832,270 | 4.078,000 | 101.297,520 |
| 11.08.2026 | 13:06:07.372 | 24,750 BZ | 2.039 | 50.465,250 | 2.039,000 | 50.465,250 |
| 11.08.2026 | 09:57:47.981 | 24,610 G | - | - | - | - |
| 10.08.2026 | 21:07:54.175 | 24,830 G | - | - | - | - |
| 10.08.2026 | 21:07:54.175 | 24,830 G | - | - | - | - |
| 10.08.2026 | 19:28:11.007 | 24,790 G | - | - | - | - |
| 10.08.2026 | 15:20:30.098 | 24,610 G | - | - | - | - |
| 10.08.2026 | 09:57:54.958 | 24,950 G | - | - | - | - |
| 07.08.2026 | 20:42:44.012 | 24,550 G | - | - | - | - |
| 07.08.2026 | 20:42:44.012 | 24,550 G | - | - | - | - |
| 07.08.2026 | 19:24:48.507 | 24,530 G | - | - | - | - |
| 07.08.2026 | 15:24:38.232 | 25,040 G | - | - | - | - |
| 07.08.2026 | 09:55:44.978 | 24,450 G | - | - | - | - |
| 06.08.2026 | 20:19:47.107 | 24,840 G | - | - | - | - |
| 06.08.2026 | 20:19:47.107 | 24,840 G | - | - | - | - |
| 06.08.2026 | 19:01:46.070 | 24,900 G | - | - | - | - |
| 06.08.2026 | 15:12:30.124 | 24,280 G | - | - | - | - |
| 06.08.2026 | 09:57:46.454 | 24,760 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 25,030 G | - | - | - | - |
| 05.08.2026 | 20:34:54.381 | 25,030 G | - | - | - | - |
| 05.08.2026 | 19:19:30.954 | 25,170 G | - | - | - | - |
| 05.08.2026 | 15:10:48.666 | 25,550 G | - | - | - | - |
| 05.08.2026 | 09:51:21.684 | 25,870 G | - | - | - | - |
| 04.08.2026 | 20:24:55.540 | 25,860 G | - | - | - | - |
| 04.08.2026 | 20:24:55.540 | 25,860 G | - | - | - | - |
| 04.08.2026 | 19:19:04.826 | 25,790 G | - | - | - | - |
| 04.08.2026 | 16:04:57.123 | 24,930 G | - | - | - | - |
| 04.08.2026 | 09:53:35.270 | 24,940 G | - | - | - | - |
| 03.08.2026 | 20:07:11.960 | 24,850 G | - | - | - | - |
| 03.08.2026 | 20:07:11.960 | 24,850 G | - | - | - | - |
| 03.08.2026 | 20:00:18.017 | 24,790 G | - | - | - | - |
| 03.08.2026 | 15:24:41.536 | 23,010 G | - | - | - | - |
| 03.08.2026 | 09:42:46.084 | 23,570 G | - | - | - | - |
| 31.07.2026 | 20:59:55.887 | 23,560 G | - | - | - | - |
| 31.07.2026 | 20:59:55.887 | 23,560 G | - | - | - | - |
| 31.07.2026 | 19:07:27.289 | 23,230 G | - | - | - | - |
| 31.07.2026 | 15:06:22.796 | 24,260 G | - | - | - | - |
| 31.07.2026 | 09:39:48.634 | 23,890 G | - | - | - | - |
| 30.07.2026 | 20:08:02.189 | 23,140 G | - | - | - | - |
| 30.07.2026 | 20:08:02.189 | 23,140 G | - | - | - | - |
| 30.07.2026 | 20:03:15.527 | 23,150 G | - | - | - | - |
| 30.07.2026 | 10:13:49.097 | 20,290 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 21,040 G | - | - | - | - |
| 29.07.2026 | 20:06:46.348 | 21,040 G | - | - | - | - |
| 29.07.2026 | 15:57:54.848 | 21,490 G | - | - | - | - |
| 29.07.2026 | 10:21:26.033 | 22,390 G | - | - | - | - |
| 28.07.2026 | 20:20:08.521 | 22,440 G | - | - | - | - |
| 28.07.2026 | 20:20:08.521 | 22,440 G | - | - | - | - |
| 28.07.2026 | 20:16:26.975 | 22,440 G | - | - | - | - |
| 28.07.2026 | 10:23:39.057 | 22,860 G | - | - | - | - |
| 27.07.2026 | 20:55:41.271 | 22,210 G | - | - | - | - |
| 27.07.2026 | 20:55:41.271 | 22,210 G | - | - | - | - |
| 27.07.2026 | 19:29:48.973 | 22,210 G | - | - | - | - |
| 27.07.2026 | 15:26:14.006 | 23,580 G | - | - | - | - |
| 27.07.2026 | 09:55:25.790 | 23,650 G | - | - | - | - |
| 24.07.2026 | 20:10:17.208 | 23,480 G | - | - | - | - |
| 24.07.2026 | 20:10:17.208 | 23,480 G | - | - | - | - |
| 24.07.2026 | 20:07:50.758 | 23,500 G | - | - | - | - |
| 24.07.2026 | 16:22:16.488 | 23,490 G | - | - | - | - |
| 24.07.2026 | 10:20:38.290 | 24,560 G | - | - | - | - |
| 23.07.2026 | 20:13:36.274 | 24,740 G | - | - | - | - |
| 23.07.2026 | 20:13:36.274 | 24,740 G | - | - | - | - |
| 23.07.2026 | 20:09:49.309 | 24,650 G | - | - | - | - |
| 23.07.2026 | 17:13:31.316 | 24,380 G | - | - | - | - |
| 23.07.2026 | 10:24:25.137 | 24,860 G | - | - | - | - |
| 22.07.2026 | 20:19:15.592 | 24,710 G | - | - | - | - |
| 22.07.2026 | 20:19:15.592 | 24,710 G | - | - | - | - |
| 22.07.2026 | 20:13:31.479 | 24,770 G | - | - | - | - |
| 22.07.2026 | 16:54:10.530 | 24,950 G | - | - | - | - |
| 22.07.2026 | 10:28:34.159 | 24,460 G | - | - | - | - |
| 21.07.2026 | 21:14:46.501 | 24,550 G | - | - | - | - |
| 21.07.2026 | 21:14:46.501 | 24,550 G | - | - | - | - |
| 21.07.2026 | 19:37:25.142 | 24,980 G | - | - | - | - |
| 21.07.2026 | 15:29:17.077 | 23,740 G | - | - | - | - |
| 21.07.2026 | 10:13:47.942 | 23,880 G | - | - | - | - |
| 20.07.2026 | 20:19:05.322 | 23,250 G | - | - | - | - |
| 20.07.2026 | 20:19:05.322 | 23,250 G | - | - | - | - |
| 20.07.2026 | 17:33:24.976 | 23,110 G | - | - | - | - |
| 20.07.2026 | 10:24:49.188 | 21,950 G | - | - | - | - |
| 17.07.2026 | 20:07:41.446 | 21,560 G | - | - | - | - |
| 17.07.2026 | 20:07:41.446 | 21,560 G | - | - | - | - |
| 17.07.2026 | 20:03:45.096 | 21,730 G | - | - | - | - |
| 17.07.2026 | 16:08:32.631 | 21,410 G | - | - | - | - |
| 17.07.2026 | 10:22:59.386 | 21,420 G | - | - | - | - |
| 16.07.2026 | 21:08:54.720 | 22,200 G | - | - | - | - |
| 16.07.2026 | 21:08:54.720 | 22,200 G | - | - | - | - |
| 16.07.2026 | 19:52:51.454 | 21,790 G | - | - | - | - |
| 16.07.2026 | 16:15:43.192 | 22,980 G | - | - | - | - |
| 16.07.2026 | 10:23:28.732 | 23,610 G | - | - | - | - |
| 15.07.2026 | 20:10:03.998 | 23,800 G | - | - | - | - |
| 15.07.2026 | 20:10:03.998 | 23,800 G | - | - | - | - |
| 15.07.2026 | 20:06:58.661 | 23,780 G | - | - | - | - |
| 15.07.2026 | 17:21:40.087 | 22,780 G | - | - | - | - |
| 13.07.2026 | 20:01:27.627 | 23,870 G | - | - | - | - |
| 13.07.2026 | 16:07:49.523 | 24,610 G | - | - | - | - |
| 13.07.2026 | 09:57:20.686 | 24,570 G | - | - | - | - |