Infineon Technologies AG/Discount/44/Call/UniCredit
WKN UN3XGT
ISIN DE000UN3XGT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 19:15:06.820 | 42,160 G | - | - | 3.330,000 | 140.376,150 |
| 30.06.2026 | 15:35:35.365 | 42,220 G | - | - | 3.330,000 | 140.376,150 |
| 30.06.2026 | 13:54:59.048 | 42,200 BZ | 1.665 | 70.263,000 | 3.330,000 | 140.376,150 |
| 30.06.2026 | 11:25:46.289 | 42,110 BZ | 1.665 | 70.113,150 | 1.665,000 | 70.113,150 |
| 30.06.2026 | 10:20:03.491 | 42,100 G | - | - | - | - |
| 29.06.2026 | 20:17:14.172 | 41,920 G | - | - | - | - |
| 29.06.2026 | 20:17:14.172 | 41,920 G | - | - | - | - |
| 29.06.2026 | 18:56:49.397 | 41,890 G | - | - | - | - |
| 29.06.2026 | 15:43:05.330 | 41,950 G | - | - | - | - |
| 29.06.2026 | 10:08:42.228 | 42,090 G | - | - | - | - |
| 26.06.2026 | 20:21:40.368 | 41,860 G | - | - | - | - |
| 26.06.2026 | 20:21:40.368 | 41,860 G | - | - | - | - |
| 26.06.2026 | 19:15:36.105 | 41,880 G | - | - | - | - |
| 26.06.2026 | 17:03:06.922 | 41,900 G | - | - | - | - |
| 26.06.2026 | 10:09:08.010 | 42,030 G | - | - | - | - |
| 25.06.2026 | 20:14:24.970 | 42,030 G | - | - | - | - |
| 25.06.2026 | 20:14:24.970 | 42,030 G | - | - | - | - |
| 25.06.2026 | 18:23:41.907 | 42,080 G | - | - | - | - |
| 25.06.2026 | 15:22:55.885 | 42,080 G | - | - | - | - |
| 25.06.2026 | 10:04:39.995 | 42,190 G | - | - | - | - |
| 24.06.2026 | 20:08:25.286 | 41,870 G | - | - | - | - |
| 24.06.2026 | 20:08:25.286 | 41,870 G | - | - | - | - |
| 24.06.2026 | 20:06:09.042 | 41,870 G | - | - | - | - |
| 24.06.2026 | 18:24:06.668 | 41,940 G | - | - | - | - |
| 24.06.2026 | 15:19:02.431 | 41,990 G | - | - | - | - |
| 24.06.2026 | 10:20:26.018 | 42,140 G | - | - | - | - |
| 23.06.2026 | 20:15:54.238 | 41,990 G | - | - | - | - |
| 23.06.2026 | 20:15:54.238 | 41,990 G | - | - | - | - |
| 23.06.2026 | 18:51:15.717 | 42,000 G | - | - | - | - |
| 23.06.2026 | 15:19:30.627 | 42,080 G | - | - | - | - |
| 23.06.2026 | 09:43:21.816 | 42,180 G | - | - | - | - |
| 22.06.2026 | 20:39:04.534 | 42,290 G | - | - | - | - |
| 22.06.2026 | 20:39:04.534 | 42,290 G | - | - | - | - |
| 22.06.2026 | 19:30:50.792 | 42,280 G | - | - | - | - |
| 22.06.2026 | 17:10:12.862 | 42,410 G | - | - | - | - |
| 22.06.2026 | 10:23:08.857 | 42,370 G | - | - | - | - |
| 19.06.2026 | 20:22:13.677 | 42,140 G | - | - | - | - |
| 19.06.2026 | 20:22:13.677 | 42,140 G | - | - | - | - |
| 19.06.2026 | 19:24:28.505 | 42,150 G | - | - | - | - |
| 19.06.2026 | 16:08:39.582 | 42,290 G | - | - | - | - |
| 19.06.2026 | 10:22:15.674 | 42,250 G | - | - | - | - |
| 18.06.2026 | 20:25:00.657 | 42,130 G | - | - | - | - |
| 18.06.2026 | 20:25:00.657 | 42,130 G | - | - | - | - |
| 18.06.2026 | 19:12:52.065 | 42,140 G | - | - | - | - |
| 18.06.2026 | 16:56:03.060 | 42,190 G | - | - | - | - |
| 17.06.2026 | 20:34:57.376 | 41,810 G | - | - | - | - |
| 17.06.2026 | 20:34:57.376 | 41,810 G | - | - | - | - |
| 17.06.2026 | 20:31:53.330 | 41,810 G | - | - | - | - |
| 17.06.2026 | 17:29:44.824 | 41,910 G | - | - | - | - |
| 17.06.2026 | 10:56:51.026 | 41,730 G | - | - | - | - |
| 16.06.2026 | 20:35:33.577 | 41,430 G | - | - | - | - |
| 16.06.2026 | 20:35:33.577 | 41,430 G | - | - | - | - |
| 16.06.2026 | 20:30:00.725 | 41,430 G | - | - | - | - |
| 16.06.2026 | 17:16:37.703 | 41,560 G | - | - | - | - |
| 16.06.2026 | 11:27:38.851 | 41,540 G | - | - | - | - |
| 15.06.2026 | 21:01:38.099 | 41,390 G | - | - | - | - |
| 15.06.2026 | 21:01:38.099 | 41,390 G | - | - | - | - |
| 15.06.2026 | 21:01:38.099 | 41,390 G | - | - | - | - |
| 15.06.2026 | 21:01:38.099 | 41,390 G | - | - | - | - |
| 15.06.2026 | 17:54:51.794 | 41,400 G | - | - | - | - |
| 15.06.2026 | 17:54:51.794 | 41,400 G | - | - | - | - |
| 15.06.2026 | 09:56:35.365 | 41,310 G | - | - | - | - |
| 15.06.2026 | 09:56:35.365 | 41,310 G | - | - | - | - |
| 12.06.2026 | 21:12:04.585 | 41,250 G | - | - | - | - |
| 12.06.2026 | 21:12:04.585 | 41,250 G | - | - | - | - |
| 12.06.2026 | 17:42:08.061 | 41,250 G | - | - | - | - |
| 12.06.2026 | 10:52:45.792 | 41,150 G | - | - | - | - |
| 11.06.2026 | 19:41:42.480 | 41,110 G | - | - | - | - |
| 11.06.2026 | 19:41:42.480 | 41,110 G | - | - | - | - |
| 11.06.2026 | 17:17:50.438 | 41,130 G | - | - | - | - |
| 11.06.2026 | 15:39:15.301 | 40,930 G | - | - | - | - |
| 10.06.2026 | 20:14:50.964 | 40,920 G | - | - | - | - |
| 10.06.2026 | 20:14:50.964 | 40,920 G | - | - | - | - |
| 10.06.2026 | 20:10:39.376 | 40,920 G | - | - | - | - |
| 10.06.2026 | 16:58:58.178 | 40,990 G | - | - | - | - |
| 10.06.2026 | 12:00:21.853 | 41,090 G | - | - | - | - |
| 09.06.2026 | 20:20:01.036 | 41,000 G | - | - | 1.205,000 | 50.007,500 |
| 09.06.2026 | 20:20:01.036 | 41,000 G | - | - | 1.205,000 | 50.007,500 |
| 09.06.2026 | 20:14:49.265 | 41,020 G | - | - | 1.205,000 | 50.007,500 |
| 09.06.2026 | 18:06:47.300 | 40,980 G | - | - | 1.205,000 | 50.007,500 |
| 09.06.2026 | 15:52:44.185 | 41,500 BZ | 1.205 | 50.007,500 | 1.205,000 | 50.007,500 |
| 09.06.2026 | 13:28:56.631 | 41,610 G | - | - | - | - |
| 08.06.2026 | 20:28:47.665 | 41,350 G | - | - | - | - |
| 08.06.2026 | 20:28:47.665 | 41,350 G | - | - | - | - |
| 08.06.2026 | 20:27:05.762 | 41,350 G | - | - | - | - |
| 08.06.2026 | 17:43:34.168 | 41,400 G | - | - | - | - |
| 08.06.2026 | 10:57:23.923 | 41,390 G | - | - | - | - |
| 05.06.2026 | 20:12:32.458 | 41,320 G | - | - | - | - |
| 05.06.2026 | 20:12:32.458 | 41,320 G | - | - | - | - |
| 05.06.2026 | 20:06:42.156 | 41,340 G | - | - | - | - |
| 05.06.2026 | 16:57:40.101 | 41,570 G | - | - | - | - |
| 05.06.2026 | 10:38:22.233 | 41,560 G | - | - | - | - |
| 04.06.2026 | 21:41:48.688 | 41,840 G | - | - | - | - |
| 04.06.2026 | 21:41:48.688 | 41,840 G | - | - | - | - |
| 04.06.2026 | 20:28:10.316 | 41,840 G | - | - | - | - |
| 04.06.2026 | 19:13:56.907 | 41,820 G | - | - | - | - |
| 04.06.2026 | 16:26:29.324 | 41,750 G | - | - | - | - |
| 04.06.2026 | 11:52:00.348 | 41,770 G | - | - | - | - |
| 03.06.2026 | 21:26:25.280 | 41,890 G | - | - | - | - |
| 03.06.2026 | 21:26:25.280 | 41,890 G | - | - | - | - |