HENSOLDT AG/Discount/80/Call/UniCredit
WKN UN3XGL
ISIN DE000UN3XGL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:09:57.678 | 72,570 G | - | - | 5.480,000 | 399.272,800 |
| 08.09.2026 | 20:09:57.678 | 72,570 G | - | - | 5.480,000 | 399.272,800 |
| 08.09.2026 | 20:04:44.120 | 72,570 G | - | - | 5.480,000 | 399.272,800 |
| 08.09.2026 | 14:58:02.914 | 72,860 BZ | 5.480 | 399.272,800 | 5.480,000 | 399.272,800 |
| 08.09.2026 | 10:26:18.359 | 71,790 G | - | - | - | - |
| 07.09.2026 | 20:36:49.239 | 71,940 G | - | - | - | - |
| 07.09.2026 | 20:36:49.239 | 71,940 G | - | - | - | - |
| 07.09.2026 | 19:44:24.225 | 71,950 G | - | - | - | - |
| 07.09.2026 | 15:57:06.189 | 71,970 G | - | - | - | - |
| 07.09.2026 | 10:15:50.775 | 72,550 G | - | - | - | - |
| 04.09.2026 | 20:05:21.113 | 72,350 G | - | - | - | - |
| 04.09.2026 | 20:05:21.113 | 72,350 G | - | - | - | - |
| 04.09.2026 | 20:01:25.312 | 72,350 G | - | - | - | - |
| 04.09.2026 | 17:06:09.472 | 72,610 G | - | - | - | - |
| 04.09.2026 | 09:58:41.051 | 72,850 G | - | - | - | - |
| 03.09.2026 | 20:18:47.568 | 72,770 G | - | - | - | - |
| 03.09.2026 | 20:18:47.568 | 72,770 G | - | - | - | - |
| 03.09.2026 | 20:14:07.016 | 72,770 G | - | - | - | - |
| 03.09.2026 | 17:22:44.648 | 72,890 G | - | - | - | - |
| 02.09.2026 | 21:04:16.688 | 72,820 G | - | - | - | - |
| 02.09.2026 | 21:04:16.688 | 72,820 G | - | - | - | - |
| 02.09.2026 | 19:06:57.159 | 72,790 G | - | - | - | - |
| 02.09.2026 | 15:06:33.650 | 72,840 G | - | - | - | - |
| 01.09.2026 | 20:28:47.198 | 72,750 G | - | - | - | - |
| 01.09.2026 | 20:28:47.198 | 72,750 G | - | - | - | - |
| 01.09.2026 | 18:42:05.534 | 72,800 G | - | - | - | - |
| 01.09.2026 | 10:13:38.328 | 73,370 G | - | - | - | - |
| 31.08.2026 | 21:07:37.289 | 73,700 G | - | - | - | - |
| 31.08.2026 | 21:07:37.289 | 73,700 G | - | - | - | - |
| 31.08.2026 | 19:29:31.493 | 73,700 G | - | - | - | - |
| 31.08.2026 | 15:28:58.639 | 73,930 G | - | - | - | - |
| 31.08.2026 | 10:11:16.255 | 73,990 G | - | - | - | - |
| 28.08.2026 | 21:47:16.978 | 74,550 G | - | - | - | - |
| 28.08.2026 | 21:47:16.978 | 74,550 G | - | - | - | - |
| 28.08.2026 | 19:43:32.889 | 74,520 G | - | - | - | - |
| 28.08.2026 | 15:23:36.120 | 74,710 G | - | - | - | - |
| 28.08.2026 | 09:50:23.918 | 74,650 G | - | - | - | - |
| 27.08.2026 | 20:14:40.947 | 74,800 G | - | - | - | - |
| 27.08.2026 | 20:14:40.947 | 74,800 G | - | - | - | - |
| 27.08.2026 | 17:59:27.108 | 74,850 G | - | - | - | - |
| 27.08.2026 | 10:09:49.622 | 74,530 G | - | - | - | - |
| 26.08.2026 | 20:18:12.394 | 74,350 G | - | - | - | - |
| 26.08.2026 | 20:18:12.394 | 74,350 G | - | - | - | - |
| 26.08.2026 | 20:15:07.414 | 74,350 G | - | - | - | - |
| 26.08.2026 | 16:50:01.560 | 74,510 G | - | - | - | - |
| 26.08.2026 | 13:28:47.945 | 74,120 G | - | - | - | - |
| 25.08.2026 | 21:24:09.707 | 74,090 G | - | - | - | - |
| 25.08.2026 | 21:24:09.707 | 74,090 G | - | - | - | - |
| 25.08.2026 | 19:54:44.986 | 74,110 G | - | - | - | - |
| 25.08.2026 | 15:56:53.949 | 74,080 G | - | - | - | - |
| 25.08.2026 | 10:10:33.240 | 74,340 G | - | - | - | - |
| 24.08.2026 | 21:08:47.482 | 74,080 G | - | - | - | - |
| 24.08.2026 | 21:08:47.482 | 74,080 G | - | - | - | - |
| 24.08.2026 | 20:28:36.651 | 74,080 G | - | - | - | - |
| 24.08.2026 | 19:14:22.201 | 74,110 G | - | - | - | - |
| 24.08.2026 | 18:00:16.361 | 74,070 G | - | - | - | - |
| 24.08.2026 | 14:41:07.372 | 74,500 G | - | - | - | - |
| 24.08.2026 | 14:39:54.670 | 74,550 G | - | - | - | - |
| 21.08.2026 | 21:32:35.909 | 74,910 G | - | - | - | - |
| 21.08.2026 | 21:32:35.909 | 74,910 G | - | - | - | - |
| 21.08.2026 | 19:35:15.493 | 74,820 G | - | - | - | - |
| 21.08.2026 | 15:28:55.618 | 74,690 G | - | - | - | - |
| 21.08.2026 | 10:00:37.040 | 74,440 G | - | - | - | - |
| 20.08.2026 | 20:30:49.758 | 74,740 G | - | - | - | - |
| 20.08.2026 | 20:30:49.758 | 74,740 G | - | - | - | - |
| 20.08.2026 | 19:22:38.346 | 74,760 G | - | - | - | - |
| 20.08.2026 | 15:23:11.977 | 75,200 G | - | - | - | - |
| 20.08.2026 | 09:57:59.349 | 74,990 G | - | - | - | - |
| 19.08.2026 | 20:39:15.156 | 75,160 G | - | - | - | - |
| 19.08.2026 | 20:39:15.156 | 75,160 G | - | - | - | - |
| 19.08.2026 | 19:24:18.138 | 75,250 G | - | - | - | - |
| 19.08.2026 | 15:24:47.227 | 75,370 G | - | - | - | - |
| 19.08.2026 | 09:59:49.679 | 75,830 G | - | - | - | - |
| 18.08.2026 | 21:24:12.987 | 75,460 G | - | - | - | - |
| 18.08.2026 | 21:24:12.987 | 75,460 G | - | - | - | - |
| 18.08.2026 | 19:44:55.531 | 75,480 G | - | - | - | - |
| 18.08.2026 | 15:24:56.944 | 75,440 G | - | - | - | - |
| 18.08.2026 | 09:55:07.267 | 75,640 G | - | - | - | - |
| 17.08.2026 | 21:20:26.562 | 75,740 G | - | - | - | - |
| 17.08.2026 | 21:20:26.562 | 75,740 G | - | - | - | - |
| 17.08.2026 | 19:29:44.282 | 75,790 G | - | - | - | - |
| 17.08.2026 | 15:23:26.489 | 75,880 G | - | - | - | - |
| 17.08.2026 | 09:57:05.916 | 75,770 G | - | - | - | - |
| 14.08.2026 | 20:22:56.582 | 76,000 G | - | - | - | - |
| 14.08.2026 | 20:22:56.582 | 76,000 G | - | - | - | - |
| 14.08.2026 | 19:13:26.738 | 75,980 G | - | - | - | - |
| 14.08.2026 | 15:12:06.637 | 76,100 G | - | - | - | - |
| 14.08.2026 | 09:44:51.703 | 75,740 G | - | - | - | - |
| 13.08.2026 | 20:46:40.788 | 75,070 G | - | - | - | - |
| 13.08.2026 | 20:46:40.788 | 75,070 G | - | - | - | - |
| 13.08.2026 | 19:18:15.783 | 75,060 G | - | - | - | - |
| 13.08.2026 | 15:09:23.560 | 75,160 G | - | - | - | - |
| 13.08.2026 | 09:53:00.727 | 75,420 G | - | - | - | - |
| 12.08.2026 | 20:53:39.894 | 74,870 G | - | - | - | - |
| 12.08.2026 | 20:53:39.894 | 74,870 G | - | - | - | - |
| 12.08.2026 | 19:25:41.392 | 74,860 G | - | - | - | - |
| 12.08.2026 | 15:19:44.128 | 74,780 G | - | - | - | - |
| 12.08.2026 | 09:57:43.118 | 75,010 G | - | - | - | - |
| 11.08.2026 | 20:33:45.214 | 74,370 G | - | - | - | - |
| 11.08.2026 | 20:33:45.214 | 74,370 G | - | - | - | - |