BNP Paribas S.A./CapBonus/170/Call/UniCredit
WKN UN3X0Q
ISIN DE000UN3X0Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:58:12.856 | 87,780 G | - | - | 1.000,000 | 88.695,000 |
| 10.04.2026 | 20:58:12.856 | 87,780 G | - | - | 1.000,000 | 88.695,000 |
| 10.04.2026 | 20:51:16.574 | 87,750 G | - | - | 1.000,000 | 88.695,000 |
| 10.04.2026 | 19:09:40.611 | 87,690 G | - | - | 1.000,000 | 88.695,000 |
| 10.04.2026 | 15:26:59.539 | 88,680 BZ | 250 | 22.170,000 | 1.000,000 | 88.695,000 |
| 10.04.2026 | 15:26:27.068 | 88,690 G | - | - | 750,000 | 66.525,000 |
| 10.04.2026 | 15:23:57.144 | 88,700 BZ | 250 | 22.175,000 | 750,000 | 66.525,000 |
| 10.04.2026 | 15:22:22.535 | 88,700 BZ | 500 | 44.350,000 | 500,000 | 44.350,000 |
| 09.04.2026 | 20:20:52.541 | 87,760 G | - | - | - | - |
| 09.04.2026 | 20:20:52.541 | 87,760 G | - | - | - | - |
| 09.04.2026 | 20:19:51.921 | 87,770 G | - | - | - | - |
| 09.04.2026 | 18:28:51.976 | 87,830 G | - | - | - | - |
| 09.04.2026 | 15:13:56.853 | 86,410 G | - | - | - | - |
| 09.04.2026 | 10:14:14.586 | 87,040 G | - | - | - | - |
| 08.04.2026 | 20:56:41.617 | 87,380 G | - | - | - | - |
| 08.04.2026 | 20:56:41.617 | 87,380 G | - | - | - | - |
| 08.04.2026 | 19:39:45.927 | 87,630 G | - | - | - | - |
| 08.04.2026 | 16:05:35.878 | 88,730 G | - | - | - | - |
| 07.04.2026 | 20:26:31.348 | 82,150 G | - | - | - | - |
| 07.04.2026 | 20:26:31.348 | 82,150 G | - | - | - | - |
| 07.04.2026 | 18:57:32.170 | 81,870 G | - | - | - | - |
| 07.04.2026 | 15:23:53.591 | 81,270 G | - | - | - | - |
| 07.04.2026 | 10:07:36.324 | 81,630 G | - | - | - | - |
| 02.04.2026 | 20:13:50.942 | 81,420 G | - | - | - | - |
| 02.04.2026 | 20:13:50.942 | 81,420 G | - | - | - | - |
| 02.04.2026 | 20:06:59.096 | 81,410 G | - | - | - | - |
| 02.04.2026 | 18:12:42.175 | 81,090 G | - | - | - | - |
| 02.04.2026 | 15:10:20.350 | 79,980 G | - | - | - | - |
| 02.04.2026 | 09:34:41.213 | 81,020 G | - | - | - | - |
| 01.04.2026 | 20:20:32.839 | 83,590 G | - | - | - | - |
| 01.04.2026 | 20:20:32.839 | 83,590 G | - | - | - | - |
| 01.04.2026 | 20:19:57.190 | 83,520 G | - | - | - | - |
| 01.04.2026 | 18:18:47.915 | 84,060 G | - | - | - | - |
| 01.04.2026 | 15:06:22.609 | 82,510 G | - | - | - | - |
| 01.04.2026 | 09:40:34.197 | 82,590 G | - | - | - | - |
| 31.03.2026 | 20:20:40.744 | 80,320 G | - | - | - | - |
| 30.03.2026 | 20:15:18.776 | 78,470 G | - | - | - | - |
| 30.03.2026 | 20:15:18.776 | 78,470 G | - | - | - | - |
| 30.03.2026 | 20:14:42.057 | 78,440 G | - | - | - | - |
| 30.03.2026 | 18:22:38.001 | 78,410 G | - | - | - | - |
| 30.03.2026 | 15:19:24.241 | 78,320 G | - | - | - | - |
| 30.03.2026 | 10:23:49.378 | 78,170 G | - | - | - | - |
| 27.03.2026 | 09:56:31.491 | 78,960 G | - | - | - | - |
| 26.03.2026 | 20:56:03.369 | 79,320 G | - | - | - | - |
| 26.03.2026 | 20:56:03.369 | 79,320 G | - | - | - | - |
| 26.03.2026 | 19:52:01.403 | 79,810 G | - | - | - | - |
| 26.03.2026 | 17:51:20.625 | 79,620 G | - | - | - | - |
| 26.03.2026 | 15:06:23.422 | 80,580 G | - | - | - | - |
| 26.03.2026 | 09:52:40.975 | 80,810 G | - | - | - | - |
| 25.03.2026 | 20:13:16.556 | 82,080 G | - | - | - | - |
| 25.03.2026 | 20:13:16.556 | 82,080 G | - | - | - | - |
| 25.03.2026 | 20:12:39.101 | 82,080 G | - | - | - | - |
| 25.03.2026 | 18:00:40.438 | 82,270 G | - | - | - | - |
| 25.03.2026 | 15:03:25.079 | 81,890 G | - | - | - | - |
| 25.03.2026 | 09:43:59.433 | 82,570 G | - | - | - | - |
| 24.03.2026 | 20:57:34.640 | 80,640 G | - | - | - | - |
| 24.03.2026 | 20:57:34.640 | 80,640 G | - | - | - | - |
| 24.03.2026 | 19:58:55.829 | 80,780 G | - | - | - | - |
| 24.03.2026 | 18:10:14.216 | 80,220 G | - | - | - | - |
| 24.03.2026 | 15:19:19.285 | 79,970 G | - | - | - | - |
| 24.03.2026 | 10:12:21.337 | 80,240 G | - | - | - | - |
| 23.03.2026 | 20:58:57.146 | 81,800 G | - | - | - | - |
| 23.03.2026 | 20:58:57.146 | 81,800 G | - | - | - | - |
| 23.03.2026 | 19:53:19.252 | 82,380 G | - | - | - | - |
| 23.03.2026 | 17:58:11.331 | 81,220 G | - | - | - | - |
| 23.03.2026 | 15:05:19.798 | 82,050 G | - | - | - | - |
| 23.03.2026 | 09:59:05.670 | 77,900 G | - | - | - | - |
| 20.03.2026 | 20:07:25.945 | 79,820 G | - | - | - | - |
| 20.03.2026 | 20:07:25.945 | 79,820 G | - | - | - | - |
| 20.03.2026 | 18:46:11.743 | 79,940 G | - | - | - | - |
| 20.03.2026 | 15:03:59.852 | 81,830 G | - | - | - | - |
| 20.03.2026 | 09:53:45.360 | 83,570 G | - | - | - | - |
| 19.03.2026 | 20:21:28.576 | 82,810 G | - | - | - | - |
| 19.03.2026 | 20:21:28.576 | 82,810 G | - | - | - | - |
| 19.03.2026 | 18:00:52.561 | 82,030 G | - | - | - | - |
| 19.03.2026 | 15:02:52.537 | 82,240 G | - | - | - | - |
| 18.03.2026 | 20:29:06.551 | 84,810 G | - | - | - | - |
| 18.03.2026 | 20:29:06.551 | 84,810 G | - | - | - | - |
| 18.03.2026 | 18:24:15.495 | 85,290 G | - | - | - | - |
| 18.03.2026 | 15:12:42.650 | 84,750 G | - | - | - | - |
| 18.03.2026 | 09:54:14.419 | 85,750 G | - | - | - | - |
| 17.03.2026 | 21:09:07.698 | 84,350 G | - | - | - | - |
| 17.03.2026 | 21:09:07.698 | 84,350 G | - | - | - | - |
| 17.03.2026 | 19:49:09.573 | 83,990 G | - | - | - | - |
| 17.03.2026 | 16:57:32.005 | 83,830 G | - | - | - | - |
| 17.03.2026 | 12:58:25.741 | 83,950 G | - | - | - | - |
| 16.03.2026 | 20:34:41.339 | 83,380 G | - | - | - | - |
| 16.03.2026 | 20:34:41.339 | 83,380 G | - | - | - | - |
| 16.03.2026 | 20:34:41.339 | 83,380 G | - | - | - | - |
| 16.03.2026 | 20:34:41.339 | 83,380 G | - | - | - | - |
| 16.03.2026 | 19:01:57.100 | 83,230 G | - | - | - | - |
| 16.03.2026 | 19:01:57.100 | 83,230 G | - | - | - | - |
| 16.03.2026 | 15:29:08.155 | 83,160 G | - | - | - | - |
| 16.03.2026 | 15:29:08.155 | 83,160 G | - | - | - | - |
| 16.03.2026 | 09:57:53.196 | 82,030 G | - | - | - | - |
| 16.03.2026 | 09:57:53.196 | 82,030 G | - | - | - | - |
| 13.03.2026 | 20:07:51.037 | 82,830 G | - | - | - | - |
| 13.03.2026 | 20:07:51.037 | 82,830 G | - | - | - | - |
| 13.03.2026 | 20:01:21.268 | 82,880 G | - | - | - | - |
| 13.03.2026 | 18:08:33.968 | 82,750 G | - | - | - | - |