RWE AG/Bonus/66/Call/UniCredit
WKN UN3WYK
ISIN DE000UN3WYK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18:44:44.950 | 57,890 G | - | - | 3.000,000 | 174.240,000 |
| 13.02.2026 | 16:16:50.820 | 57,580 BZ | 1.000 | 57.580,000 | 3.000,000 | 174.240,000 |
| 13.02.2026 | 15:23:09.523 | 57,120 G | - | - | 1.000,000 | 60.040,000 |
| 13.02.2026 | 10:18:34.535 | 60,520 G | - | - | 1.000,000 | 60.040,000 |
| 13.02.2026 | 09:21:21.457 | 60,040 BZ | 1.000 | 60.040,000 | 1.000,000 | 60.040,000 |
| 12.02.2026 | 20:49:48.616 | 61,960 G | - | - | 5.500,000 | 340.052,500 |
| 12.02.2026 | 20:49:48.616 | 61,960 G | - | - | 5.500,000 | 340.052,500 |
| 12.02.2026 | 19:09:39.967 | 61,900 G | - | - | 5.500,000 | 340.052,500 |
| 12.02.2026 | 18:42:41.760 | 62,000 BZ | 1.000 | 62.000,000 | 5.500,000 | 340.052,500 |
| 12.02.2026 | 16:38:40.287 | 61,600 BZ | 1.750 | 107.800,000 | 4.500,000 | 278.052,500 |
| 12.02.2026 | 15:46:11.918 | 61,810 G | - | - | 2.750,000 | 170.252,500 |
| 12.02.2026 | 13:02:29.010 | 61,910 BZ | 2.750 | 170.252,500 | 2.750,000 | 170.252,500 |
| 12.02.2026 | 10:43:26.679 | 63,360 G | - | - | - | - |
| 11.02.2026 | 21:07:53.590 | 64,420 G | - | - | - | - |
| 11.02.2026 | 21:07:53.590 | 64,420 G | - | - | - | - |
| 11.02.2026 | 19:55:44.294 | 64,300 G | - | - | - | - |
| 11.02.2026 | 17:54:22.906 | 64,370 G | - | - | - | - |
| 11.02.2026 | 15:05:15.904 | 64,430 G | - | - | - | - |
| 11.02.2026 | 10:26:04.273 | 64,090 G | - | - | - | - |
| 10.02.2026 | 20:25:32.045 | 63,560 G | - | - | - | - |
| 10.02.2026 | 20:25:32.045 | 63,560 G | - | - | - | - |
| 10.02.2026 | 18:59:27.393 | 63,690 G | - | - | - | - |
| 10.02.2026 | 15:31:19.515 | 63,310 G | - | - | - | - |
| 10.02.2026 | 10:41:58.725 | 63,530 G | - | - | - | - |
| 09.02.2026 | 20:29:14.178 | 63,610 G | - | - | - | - |
| 09.02.2026 | 20:29:14.178 | 63,610 G | - | - | - | - |
| 09.02.2026 | 19:02:44.811 | 63,570 G | - | - | - | - |
| 09.02.2026 | 15:35:41.861 | 63,130 G | - | - | - | - |
| 09.02.2026 | 10:16:46.814 | 63,220 G | - | - | - | - |
| 06.02.2026 | 20:57:51.467 | 63,470 G | - | - | 500,000 | 31.512,500 |
| 06.02.2026 | 20:57:51.467 | 63,470 G | - | - | 500,000 | 31.512,500 |
| 06.02.2026 | 19:58:23.435 | 63,370 G | - | - | 500,000 | 31.512,500 |
| 06.02.2026 | 18:11:58.142 | 63,250 G | - | - | 500,000 | 31.512,500 |
| 06.02.2026 | 15:18:50.058 | 63,140 G | - | - | 500,000 | 31.512,500 |
| 06.02.2026 | 10:51:20.206 | 63,020 BZ | 250 | 15.755,000 | 500,000 | 31.512,500 |
| 06.02.2026 | 10:51:17.675 | 63,030 BZ | 250 | 15.757,500 | 250,000 | 15.757,500 |
| 06.02.2026 | 10:18:26.022 | 62,930 G | - | - | - | - |
| 05.02.2026 | 20:56:12.049 | 62,270 G | - | - | 250,000 | 15.472,500 |
| 05.02.2026 | 20:56:12.049 | 62,270 G | - | - | 250,000 | 15.472,500 |
| 05.02.2026 | 19:59:44.808 | 62,270 G | - | - | 250,000 | 15.472,500 |
| 05.02.2026 | 18:24:05.041 | 62,270 G | - | - | 250,000 | 15.472,500 |
| 05.02.2026 | 17:08:30.688 | 61,890 BZ | 250 | 15.472,500 | 250,000 | 15.472,500 |
| 05.02.2026 | 15:19:42.894 | 61,680 G | - | - | - | - |
| 05.02.2026 | 10:15:31.258 | 62,630 G | - | - | - | - |
| 04.02.2026 | 20:56:48.559 | 63,510 G | - | - | - | - |
| 04.02.2026 | 20:56:48.559 | 63,510 G | - | - | - | - |
| 04.02.2026 | 19:59:36.356 | 63,460 G | - | - | - | - |
| 04.02.2026 | 18:14:46.609 | 63,540 G | - | - | - | - |
| 04.02.2026 | 15:15:49.804 | 64,060 G | - | - | - | - |
| 04.02.2026 | 10:08:36.886 | 64,330 G | - | - | - | - |
| 03.02.2026 | 20:08:36.676 | 64,050 G | - | - | - | - |
| 03.02.2026 | 20:08:36.676 | 64,050 G | - | - | - | - |
| 03.02.2026 | 20:01:22.307 | 64,080 G | - | - | - | - |
| 03.02.2026 | 18:22:18.593 | 64,190 G | - | - | - | - |
| 03.02.2026 | 15:11:29.301 | 63,920 G | - | - | - | - |
| 03.02.2026 | 10:19:12.950 | 64,540 G | - | - | - | - |
| 02.02.2026 | 20:40:37.768 | 63,860 G | - | - | - | - |
| 02.02.2026 | 20:40:37.768 | 63,860 G | - | - | - | - |
| 02.02.2026 | 19:55:04.591 | 63,870 G | - | - | - | - |
| 02.02.2026 | 18:16:03.602 | 63,820 G | - | - | - | - |
| 02.02.2026 | 15:11:50.653 | 64,040 G | - | - | - | - |
| 02.02.2026 | 09:59:22.647 | 63,900 G | - | - | - | - |
| 30.01.2026 | 21:07:42.095 | 63,960 G | - | - | - | - |
| 30.01.2026 | 21:07:42.095 | 63,960 G | - | - | - | - |
| 30.01.2026 | 20:51:13.225 | 63,910 G | - | - | - | - |
| 30.01.2026 | 20:26:33.596 | 63,770 G | - | - | - | - |
| 30.01.2026 | 19:45:59.767 | 63,830 G | - | - | - | - |
| 30.01.2026 | 18:46:26.141 | 63,970 G | - | - | - | - |
| 30.01.2026 | 17:13:18.054 | 64,020 G | - | - | - | - |
| 30.01.2026 | 16:33:54.063 | 64,230 G | - | - | - | - |
| 30.01.2026 | 15:43:16.820 | 64,470 G | - | - | - | - |
| 30.01.2026 | 14:44:56.603 | 63,850 G | - | - | - | - |
| 30.01.2026 | 14:04:23.439 | 63,890 G | - | - | - | - |
| 30.01.2026 | 13:03:17.873 | 63,920 G | - | - | - | - |
| 30.01.2026 | 12:04:10.724 | 63,640 G | - | - | - | - |
| 30.01.2026 | 11:10:57.003 | 63,560 G | - | - | - | - |
| 30.01.2026 | 10:13:52.892 | 63,550 G | - | - | - | - |
| 30.01.2026 | 10:01:50.103 | 63,550 G | - | - | - | - |
| 30.01.2026 | 09:32:36.894 | 63,240 G | - | - | - | - |
| 30.01.2026 | 09:05:53.817 | 63,520 G | - | - | - | - |