Mercadolibre Inc./OS/Call [2800]/UniCredit
WKN UN3VF6
ISIN DE000UN3VF68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15:44:24.962 | 0,020 G | - | - | - | - |
| 05.06.2026 | 15:44:24.962 | 0,020 G | - | - | - | - |
| 05.06.2026 | 09:44:13.687 | 0,140 G | - | - | - | - |
| 04.06.2026 | 19:37:10.257 | 0,180 G | - | - | - | - |
| 04.06.2026 | 19:37:10.257 | 0,180 G | - | - | - | - |
| 04.06.2026 | 15:03:56.121 | 0,130 G | - | - | - | - |
| 04.06.2026 | 09:43:47.384 | 0,110 G | - | - | - | - |
| 03.06.2026 | 20:51:05.488 | 0,170 G | - | - | - | - |
| 03.06.2026 | 20:51:05.488 | 0,170 G | - | - | - | - |
| 03.06.2026 | 19:15:35.430 | 0,180 G | - | - | - | - |
| 03.06.2026 | 15:13:10.747 | 0,160 G | - | - | - | - |
| 03.06.2026 | 09:41:01.960 | 0,150 G | - | - | - | - |
| 02.06.2026 | 21:28:43.604 | 0,230 G | - | - | - | - |
| 02.06.2026 | 21:28:43.604 | 0,230 G | - | - | - | - |
| 02.06.2026 | 19:30:31.219 | 0,240 G | - | - | - | - |
| 02.06.2026 | 15:12:05.587 | 0,130 G | - | - | - | - |
| 02.06.2026 | 09:41:32.240 | 0,130 G | - | - | - | - |
| 01.06.2026 | 21:15:37.401 | 0,190 G | - | - | - | - |
| 01.06.2026 | 21:15:37.401 | 0,190 G | - | - | - | - |
| 01.06.2026 | 19:17:06.772 | 0,160 G | - | - | - | - |
| 01.06.2026 | 15:10:08.136 | 0,140 G | - | - | - | - |
| 01.06.2026 | 09:36:34.688 | 0,100 G | - | - | - | - |
| 29.05.2026 | 20:51:00.145 | 0,160 G | - | - | - | - |
| 29.05.2026 | 20:51:00.145 | 0,160 G | - | - | - | - |
| 29.05.2026 | 19:14:18.726 | 0,170 G | - | - | - | - |
| 29.05.2026 | 15:10:13.909 | 0,120 G | - | - | - | - |
| 28.05.2026 | 20:34:59.290 | 0,180 G | - | - | - | - |
| 28.05.2026 | 20:34:59.290 | 0,180 G | - | - | - | - |
| 28.05.2026 | 19:11:08.195 | 0,190 G | - | - | - | - |
| 28.05.2026 | 15:14:50.909 | 0,120 G | - | - | - | - |
| 28.05.2026 | 09:27:39.071 | 0,100 G | - | - | - | - |
| 27.05.2026 | 21:37:40.555 | 0,170 G | - | - | - | - |
| 27.05.2026 | 21:37:40.555 | 0,170 G | - | - | - | - |
| 27.05.2026 | 19:57:06.540 | 0,170 G | - | - | - | - |
| 27.05.2026 | 16:12:42.686 | 0,150 G | - | - | - | - |
| 26.05.2026 | 15:43:10.147 | 0,010 G | - | - | - | - |
| 26.05.2026 | 15:43:10.147 | 0,010 G | - | - | - | - |
| 26.05.2026 | 09:51:37.507 | 0,110 G | - | - | - | - |
| 25.05.2026 | 20:01:10.351 | 0,120 G | - | - | - | - |
| 25.05.2026 | 20:01:10.351 | 0,120 G | - | - | - | - |
| 25.05.2026 | 15:17:37.974 | 0,120 G | - | - | - | - |
| 25.05.2026 | 09:08:58.441 | 0,130 G | - | - | - | - |
| 22.05.2026 | 21:46:17.618 | 0,180 G | - | - | - | - |
| 22.05.2026 | 19:29:19.222 | 0,190 G | - | - | - | - |
| 22.05.2026 | 15:59:13.181 | 0,160 G | - | - | - | - |
| 22.05.2026 | 10:11:01.380 | 0,100 G | - | - | - | - |
| 21.05.2026 | 20:37:53.508 | 0,160 G | - | - | - | - |
| 21.05.2026 | 20:37:53.508 | 0,160 G | - | - | - | - |
| 21.05.2026 | 19:12:25.865 | 0,150 G | - | - | - | - |
| 21.05.2026 | 15:21:44.743 | 0,070 G | - | - | - | - |
| 21.05.2026 | 09:42:34.001 | 0,060 G | - | - | - | - |
| 20.05.2026 | 21:08:43.920 | 0,130 G | - | - | - | - |
| 20.05.2026 | 21:08:43.920 | 0,130 G | - | - | - | - |
| 20.05.2026 | 19:22:03.429 | 0,180 G | - | - | - | - |
| 20.05.2026 | 16:06:33.181 | 0,150 G | - | - | - | - |
| 19.05.2026 | 15:29:50.760 | 0,010 G | - | - | - | - |
| 19.05.2026 | 15:29:50.760 | 0,010 G | - | - | - | - |
| 19.05.2026 | 09:38:44.457 | 0,080 G | - | - | - | - |
| 18.05.2026 | 20:50:40.625 | 0,140 G | - | - | - | - |
| 18.05.2026 | 20:50:40.625 | 0,140 G | - | - | - | - |
| 18.05.2026 | 19:29:17.994 | 0,140 G | - | - | - | - |
| 18.05.2026 | 17:32:36.467 | 0,130 G | - | - | - | - |
| 18.05.2026 | 15:00:26.729 | 0,080 G | - | - | - | - |
| 18.05.2026 | 09:12:54.935 | 0,060 G | - | - | - | - |
| 15.05.2026 | 20:28:46.434 | 0,120 G | - | - | - | - |
| 15.05.2026 | 20:28:46.434 | 0,120 G | - | - | - | - |
| 15.05.2026 | 18:57:25.084 | 0,120 G | - | - | - | - |
| 15.05.2026 | 15:12:41.545 | 0,090 G | - | - | - | - |
| 15.05.2026 | 09:14:35.487 | 0,080 G | - | - | - | - |
| 14.05.2026 | 20:06:25.336 | 0,150 G | - | - | - | - |
| 14.05.2026 | 20:06:25.336 | 0,150 G | - | - | - | - |
| 14.05.2026 | 20:03:35.502 | 0,150 G | - | - | - | - |
| 14.05.2026 | 18:19:47.661 | 0,140 G | - | - | - | - |
| 14.05.2026 | 15:03:24.296 | 0,100 G | - | - | - | - |
| 14.05.2026 | 09:26:34.857 | 0,080 G | - | - | - | - |
| 13.05.2026 | 20:50:23.344 | 0,130 G | - | - | - | - |
| 13.05.2026 | 20:50:23.344 | 0,130 G | - | - | - | - |
| 13.05.2026 | 19:29:10.654 | 0,130 G | - | - | - | - |
| 13.05.2026 | 17:34:24.723 | 0,140 G | - | - | - | - |
| 13.05.2026 | 14:56:27.644 | 0,090 G | - | - | - | - |
| 13.05.2026 | 09:25:46.358 | 0,100 G | - | - | - | - |
| 12.05.2026 | 20:08:21.391 | 0,150 G | - | - | - | - |
| 12.05.2026 | 20:08:21.391 | 0,150 G | - | - | - | - |
| 12.05.2026 | 20:05:01.180 | 0,150 G | - | - | - | - |
| 12.05.2026 | 18:15:38.247 | 0,160 G | - | - | - | - |
| 12.05.2026 | 15:09:35.186 | 0,130 G | - | - | - | - |
| 12.05.2026 | 09:24:32.083 | 0,120 G | - | - | - | - |
| 11.05.2026 | 20:08:02.895 | 0,150 G | - | - | - | - |
| 11.05.2026 | 20:08:02.895 | 0,150 G | - | - | - | - |
| 11.05.2026 | 20:03:36.379 | 0,160 G | - | - | - | - |
| 11.05.2026 | 18:13:34.535 | 0,150 G | - | - | - | - |
| 11.05.2026 | 15:05:27.745 | 0,140 G | - | - | - | - |
| 11.05.2026 | 09:29:35.855 | 0,120 G | - | - | - | - |
| 08.05.2026 | 20:39:32.943 | 0,190 G | - | - | - | - |
| 08.05.2026 | 20:39:32.943 | 0,190 G | - | - | - | - |
| 08.05.2026 | 19:23:31.390 | 0,190 G | - | - | - | - |
| 08.05.2026 | 16:35:41.684 | 0,210 G | - | - | - | - |
| 08.05.2026 | 09:38:43.908 | 0,330 G | - | - | - | - |
| 07.05.2026 | 21:04:36.251 | 0,460 G | - | - | - | - |
| 07.05.2026 | 21:04:36.251 | 0,460 G | - | - | - | - |