Siemens Energy AG/Discount/135/Call/UniCredit
WKN UN3VC6
ISIN DE000UN3VC61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:53:03.977 | 105,770 G | - | - | 1.672,000 | 176.788,920 |
| 02.04.2026 | 20:53:03.977 | 105,770 G | - | - | 1.672,000 | 176.788,920 |
| 02.04.2026 | 19:41:42.889 | 105,670 G | - | - | 1.672,000 | 176.788,920 |
| 02.04.2026 | 17:16:56.542 | 106,010 G | - | - | 1.672,000 | 176.788,920 |
| 02.04.2026 | 17:15:31.193 | 106,000 BZ | 836 | 88.616,000 | 1.672,000 | 176.788,920 |
| 02.04.2026 | 17:15:16.602 | 105,950 G | - | - | 836,000 | 88.172,920 |
| 02.04.2026 | 15:13:55.031 | 105,470 BZ | 836 | 88.172,920 | 836,000 | 88.172,920 |
| 02.04.2026 | 13:21:53.385 | 106,170 G | - | - | - | - |
| 01.04.2026 | 20:51:57.102 | 108,710 G | - | - | - | - |
| 01.04.2026 | 20:51:57.102 | 108,710 G | - | - | - | - |
| 01.04.2026 | 19:39:54.715 | 109,130 G | - | - | - | - |
| 01.04.2026 | 16:48:52.950 | 109,050 G | - | - | - | - |
| 01.04.2026 | 10:55:19.501 | 108,890 G | - | - | - | - |
| 31.03.2026 | 20:59:37.446 | 106,910 G | - | - | - | - |
| 31.03.2026 | 19:59:20.927 | 106,720 G | - | - | - | - |
| 31.03.2026 | 18:04:42.707 | 105,700 G | - | - | - | - |
| 31.03.2026 | 14:58:27.787 | 105,830 G | - | - | - | - |
| 31.03.2026 | 09:11:18.471 | 104,160 G | - | - | - | - |
| 30.03.2026 | 21:09:03.544 | 103,980 G | - | - | - | - |
| 30.03.2026 | 21:09:03.544 | 103,980 G | - | - | - | - |
| 30.03.2026 | 19:57:46.994 | 104,620 G | - | - | - | - |
| 30.03.2026 | 17:52:15.018 | 104,920 G | - | - | - | - |
| 30.03.2026 | 14:51:28.066 | 105,070 G | - | - | - | - |
| 30.03.2026 | 09:29:28.893 | 104,770 G | - | - | - | - |
| 27.03.2026 | 09:00:23.131 | 106,670 G | - | - | - | - |
| 26.03.2026 | 20:26:47.543 | 106,620 G | - | - | - | - |
| 26.03.2026 | 20:26:47.543 | 106,620 G | - | - | - | - |
| 26.03.2026 | 19:07:45.579 | 106,970 G | - | - | - | - |
| 26.03.2026 | 16:24:39.078 | 107,570 G | - | - | - | - |
| 26.03.2026 | 12:39:07.948 | 108,090 G | - | - | - | - |
| 25.03.2026 | 20:55:24.424 | 110,110 G | - | - | - | - |
| 25.03.2026 | 20:55:24.424 | 110,110 G | - | - | - | - |
| 25.03.2026 | 19:35:11.527 | 110,180 G | - | - | - | - |
| 25.03.2026 | 16:50:04.975 | 110,280 G | - | - | - | - |
| 24.03.2026 | 20:45:38.470 | 107,450 G | - | - | - | - |
| 24.03.2026 | 20:45:38.470 | 107,450 G | - | - | - | - |
| 24.03.2026 | 19:48:25.229 | 107,390 G | - | - | - | - |
| 24.03.2026 | 17:50:43.560 | 107,500 G | - | - | - | - |
| 24.03.2026 | 14:53:22.131 | 105,870 G | - | - | - | - |
| 24.03.2026 | 09:22:22.198 | 106,960 G | - | - | - | - |
| 23.03.2026 | 20:33:00.904 | 107,010 G | - | - | - | - |
| 23.03.2026 | 20:33:00.904 | 107,010 G | - | - | - | - |
| 23.03.2026 | 19:19:36.727 | 106,810 G | - | - | - | - |
| 23.03.2026 | 16:37:44.282 | 107,670 G | - | - | - | - |
| 23.03.2026 | 09:18:16.653 | 101,810 G | - | - | - | - |
| 20.03.2026 | 20:57:30.593 | 102,370 G | - | - | - | - |
| 20.03.2026 | 20:57:30.593 | 102,370 G | - | - | - | - |
| 20.03.2026 | 20:02:01.879 | 102,550 G | - | - | - | - |
| 20.03.2026 | 18:32:49.015 | 103,190 G | - | - | - | - |
| 20.03.2026 | 16:54:31.001 | 104,130 G | - | - | - | - |
| 20.03.2026 | 15:53:53.412 | 104,280 G | - | - | - | - |
| 20.03.2026 | 15:45:21.361 | 104,800 G | - | - | - | - |
| 20.03.2026 | 12:32:14.047 | 105,990 G | - | - | - | - |
| 19.03.2026 | 21:07:22.831 | 105,460 G | - | - | - | - |
| 19.03.2026 | 21:07:22.831 | 105,460 G | - | - | - | - |
| 19.03.2026 | 20:12:56.817 | 105,600 G | - | - | - | - |
| 19.03.2026 | 19:47:43.334 | 104,920 G | - | - | - | - |
| 19.03.2026 | 17:24:24.916 | 105,360 G | - | - | - | - |
| 18.03.2026 | 21:19:00.434 | 107,530 G | - | - | - | - |
| 18.03.2026 | 21:19:00.434 | 107,530 G | - | - | - | - |
| 18.03.2026 | 19:59:27.685 | 107,920 G | - | - | - | - |
| 18.03.2026 | 16:58:35.283 | 108,010 G | - | - | - | - |
| 18.03.2026 | 13:22:45.196 | 109,040 G | - | - | - | - |
| 17.03.2026 | 20:41:20.308 | 107,310 G | - | - | - | - |
| 17.03.2026 | 20:41:20.308 | 107,310 G | - | - | - | - |
| 17.03.2026 | 19:06:15.610 | 107,340 G | - | - | - | - |
| 17.03.2026 | 15:36:17.296 | 107,670 G | - | - | - | - |
| 17.03.2026 | 10:41:21.760 | 106,900 G | - | - | - | - |
| 16.03.2026 | 20:13:13.918 | 106,530 G | - | - | - | - |
| 16.03.2026 | 20:13:13.918 | 106,530 G | - | - | - | - |
| 16.03.2026 | 20:13:13.918 | 106,530 G | - | - | - | - |
| 16.03.2026 | 20:13:13.918 | 106,530 G | - | - | - | - |
| 16.03.2026 | 20:13:00.503 | 106,530 G | - | - | - | - |
| 16.03.2026 | 20:13:00.503 | 106,530 G | - | - | - | - |
| 16.03.2026 | 17:53:44.364 | 106,520 G | - | - | - | - |
| 16.03.2026 | 17:53:44.364 | 106,520 G | - | - | - | - |
| 16.03.2026 | 16:57:54.348 | 106,770 G | - | - | - | - |
| 16.03.2026 | 16:57:54.348 | 106,770 G | - | - | - | - |
| 16.03.2026 | 14:51:52.646 | 106,780 G | - | - | - | - |
| 16.03.2026 | 14:51:52.646 | 106,780 G | - | - | - | - |
| 16.03.2026 | 14:39:39.318 | 106,510 G | - | - | - | - |
| 16.03.2026 | 14:39:39.318 | 106,510 G | - | - | - | - |
| 13.03.2026 | 20:44:11.277 | 104,350 G | - | - | - | - |
| 13.03.2026 | 20:44:11.277 | 104,350 G | - | - | - | - |
| 13.03.2026 | 19:29:50.359 | 104,460 G | - | - | - | - |
| 13.03.2026 | 16:50:03.813 | 104,840 G | - | - | - | - |
| 13.03.2026 | 12:58:24.300 | 105,980 G | - | - | - | - |
| 12.03.2026 | 21:12:52.712 | 106,760 G | - | - | - | - |
| 12.03.2026 | 21:12:52.712 | 106,760 G | - | - | - | - |
| 12.03.2026 | 19:59:26.345 | 106,750 G | - | - | - | - |
| 12.03.2026 | 17:44:36.778 | 107,140 G | - | - | - | - |
| 12.03.2026 | 14:26:05.199 | 107,510 G | - | - | - | - |
| 11.03.2026 | 20:26:06.276 | 107,780 G | - | - | - | - |
| 11.03.2026 | 20:26:06.276 | 107,780 G | - | - | - | - |
| 11.03.2026 | 20:20:47.189 | 107,780 G | - | - | - | - |
| 11.03.2026 | 18:08:59.160 | 107,840 G | - | - | - | - |
| 11.03.2026 | 15:04:51.980 | 108,500 G | - | - | - | - |
| 11.03.2026 | 09:14:35.819 | 108,420 G | - | - | - | - |
| 10.03.2026 | 20:22:02.637 | 108,870 G | - | - | - | - |
| 10.03.2026 | 20:22:02.637 | 108,870 G | - | - | - | - |