Bayer AG/Discount/47/Call/UniCredit
WKN UN3VBU
ISIN DE000UN3VBU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.374 | 40,400 G | - | - | - | - |
| 25.06.2026 | 20:21:40.374 | 40,400 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 40,130 G | - | - | - | - |
| 25.06.2026 | 15:02:35.795 | 36,210 G | - | - | - | - |
| 24.06.2026 | 20:43:43.655 | 36,240 G | - | - | - | - |
| 24.06.2026 | 20:43:43.655 | 36,240 G | - | - | - | - |
| 24.06.2026 | 19:42:18.524 | 36,160 G | - | - | - | - |
| 24.06.2026 | 18:02:35.799 | 36,100 G | - | - | - | - |
| 24.06.2026 | 14:59:22.282 | 36,230 G | - | - | - | - |
| 24.06.2026 | 09:17:05.635 | 35,870 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 35,630 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 35,630 G | - | - | - | - |
| 23.06.2026 | 20:04:31.209 | 35,630 G | - | - | - | - |
| 23.06.2026 | 17:52:45.458 | 35,570 G | - | - | - | - |
| 23.06.2026 | 16:39:54.673 | 35,740 G | - | - | - | - |
| 23.06.2026 | 14:42:45.474 | 35,810 G | - | - | - | - |
| 23.06.2026 | 14:34:47.283 | 35,770 G | - | - | - | - |
| 22.06.2026 | 20:19:58.993 | 35,380 G | - | - | - | - |
| 22.06.2026 | 20:19:58.993 | 35,380 G | - | - | - | - |
| 22.06.2026 | 19:12:12.881 | 35,350 G | - | - | - | - |
| 22.06.2026 | 15:17:53.122 | 35,040 G | - | - | - | - |
| 22.06.2026 | 09:21:46.747 | 35,090 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 35,200 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 35,200 G | - | - | - | - |
| 19.06.2026 | 19:04:42.822 | 35,190 G | - | - | - | - |
| 19.06.2026 | 15:20:57.719 | 34,890 G | - | - | - | - |
| 19.06.2026 | 09:16:44.715 | 34,780 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 34,650 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 34,650 G | - | - | - | - |
| 18.06.2026 | 18:58:56.774 | 34,660 G | - | - | - | - |
| 18.06.2026 | 15:08:48.266 | 35,000 G | - | - | - | - |
| 18.06.2026 | 14:41:20.954 | 35,170 G | - | - | - | - |
| 17.06.2026 | 20:12:47.051 | 34,900 G | - | - | - | - |
| 17.06.2026 | 20:12:47.051 | 34,900 G | - | - | - | - |
| 17.06.2026 | 20:09:53.774 | 34,880 G | - | - | - | - |
| 17.06.2026 | 16:12:48.833 | 34,370 G | - | - | - | - |
| 17.06.2026 | 09:27:57.067 | 33,540 G | - | - | - | - |
| 16.06.2026 | 20:12:02.769 | 33,370 G | - | - | - | - |
| 16.06.2026 | 20:12:02.769 | 33,370 G | - | - | - | - |
| 16.06.2026 | 20:07:11.604 | 33,370 G | - | - | - | - |
| 16.06.2026 | 15:49:37.820 | 33,240 G | - | - | - | - |
| 16.06.2026 | 09:34:27.796 | 33,220 G | - | - | - | - |
| 15.06.2026 | 20:11:38.037 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:11:38.037 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:11:38.037 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:11:38.037 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:07:57.736 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:07:57.736 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:07:30.584 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:07:30.584 | 33,530 G | - | - | - | - |
| 15.06.2026 | 13:52:51.690 | 33,580 G | - | - | - | - |
| 15.06.2026 | 13:52:51.690 | 33,580 G | - | - | - | - |
| 12.06.2026 | 20:24:12.467 | 33,450 G | - | - | - | - |
| 12.06.2026 | 20:24:12.467 | 33,450 G | - | - | - | - |
| 12.06.2026 | 20:20:44.986 | 33,450 G | - | - | - | - |
| 12.06.2026 | 09:29:26.830 | 33,150 G | - | - | - | - |
| 11.06.2026 | 19:58:57.483 | 33,150 G | - | - | - | - |
| 11.06.2026 | 19:58:57.483 | 33,150 G | - | - | - | - |
| 11.06.2026 | 18:56:26.961 | 33,080 G | - | - | - | - |
| 11.06.2026 | 14:29:07.549 | 33,300 G | - | - | - | - |
| 10.06.2026 | 21:03:26.553 | 32,730 G | - | - | - | - |
| 10.06.2026 | 21:03:26.553 | 32,730 G | - | - | - | - |
| 10.06.2026 | 19:21:50.768 | 32,730 G | - | - | - | - |
| 10.06.2026 | 15:14:14.114 | 32,800 G | - | - | - | - |
| 10.06.2026 | 09:26:42.690 | 32,870 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 32,690 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 32,690 G | - | - | - | - |
| 09.06.2026 | 19:18:25.582 | 32,590 G | - | - | - | - |
| 09.06.2026 | 15:23:41.444 | 32,670 G | - | - | - | - |
| 09.06.2026 | 09:43:53.572 | 32,520 G | - | - | - | - |
| 08.06.2026 | 20:07:32.010 | 32,760 G | - | - | - | - |
| 08.06.2026 | 20:07:32.010 | 32,760 G | - | - | - | - |
| 08.06.2026 | 20:04:33.941 | 32,760 G | - | - | - | - |
| 08.06.2026 | 16:14:57.988 | 32,800 G | - | - | - | - |
| 08.06.2026 | 09:11:35.259 | 33,100 G | - | - | - | - |
| 05.06.2026 | 21:21:22.218 | 33,130 G | - | - | - | - |
| 05.06.2026 | 21:21:22.218 | 33,130 G | - | - | - | - |
| 05.06.2026 | 19:42:31.327 | 33,280 G | - | - | - | - |
| 05.06.2026 | 15:41:26.279 | 33,290 G | - | - | - | - |
| 05.06.2026 | 09:43:08.547 | 33,100 G | - | - | - | - |
| 04.06.2026 | 19:36:05.658 | 33,000 G | - | - | - | - |
| 04.06.2026 | 19:36:05.658 | 33,000 G | - | - | - | - |
| 04.06.2026 | 15:03:48.698 | 32,880 G | - | - | - | - |
| 04.06.2026 | 09:42:43.230 | 32,350 G | - | - | - | - |
| 03.06.2026 | 20:44:48.654 | 32,250 G | - | - | - | - |
| 03.06.2026 | 20:44:48.654 | 32,250 G | - | - | - | - |
| 03.06.2026 | 19:14:54.681 | 32,310 G | - | - | - | - |
| 03.06.2026 | 15:12:32.474 | 32,120 G | - | - | - | - |
| 03.06.2026 | 09:38:42.293 | 32,210 G | - | - | - | - |
| 02.06.2026 | 21:28:26.696 | 32,160 G | - | - | - | - |
| 02.06.2026 | 21:28:26.696 | 32,160 G | - | - | - | - |
| 02.06.2026 | 19:29:39.612 | 32,170 G | - | - | - | - |
| 02.06.2026 | 15:11:01.273 | 31,950 G | - | - | - | - |
| 02.06.2026 | 09:39:23.810 | 31,740 G | - | - | - | - |
| 01.06.2026 | 21:13:40.360 | 32,890 G | - | - | - | - |
| 01.06.2026 | 21:13:40.360 | 32,890 G | - | - | - | - |
| 01.06.2026 | 19:16:15.238 | 32,890 G | - | - | - | - |
| 01.06.2026 | 15:09:48.280 | 33,150 G | - | - | - | - |
| 01.06.2026 | 09:30:57.319 | 33,360 G | - | - | - | - |
| 29.05.2026 | 20:44:59.682 | 33,740 G | - | - | - | - |