Bayer AG/Discount/47/Call/UniCredit
WKN UN3VBP
ISIN DE000UN3VBP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 42,060 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 42,060 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 41,790 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 37,420 G | - | - | - | - |
| 24.06.2026 | 20:43:43.662 | 37,470 G | - | - | - | - |
| 24.06.2026 | 20:43:43.662 | 37,470 G | - | - | - | - |
| 24.06.2026 | 19:42:18.394 | 37,400 G | - | - | - | - |
| 24.06.2026 | 18:02:35.799 | 37,330 G | - | - | - | - |
| 24.06.2026 | 14:59:22.282 | 37,490 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 37,090 G | - | - | - | - |
| 23.06.2026 | 20:06:04.133 | 36,840 G | - | - | - | - |
| 23.06.2026 | 20:06:04.133 | 36,840 G | - | - | - | - |
| 23.06.2026 | 20:04:32.711 | 36,840 G | - | - | - | - |
| 23.06.2026 | 17:52:46.505 | 36,790 G | - | - | - | - |
| 23.06.2026 | 16:39:54.673 | 36,960 G | - | - | - | - |
| 23.06.2026 | 14:42:47.101 | 37,070 G | - | - | - | - |
| 23.06.2026 | 14:34:47.283 | 37,050 G | - | - | - | - |
| 22.06.2026 | 20:19:58.993 | 36,590 G | - | - | - | - |
| 22.06.2026 | 20:19:58.993 | 36,590 G | - | - | - | - |
| 22.06.2026 | 19:12:12.881 | 36,550 G | - | - | - | - |
| 22.06.2026 | 15:17:53.122 | 36,200 G | - | - | - | - |
| 22.06.2026 | 09:21:46.747 | 36,290 G | - | - | - | - |
| 19.06.2026 | 20:18:10.045 | 36,350 G | - | - | - | - |
| 19.06.2026 | 20:18:10.045 | 36,350 G | - | - | - | - |
| 19.06.2026 | 19:04:42.566 | 36,330 G | - | - | - | - |
| 19.06.2026 | 15:20:57.251 | 36,020 G | - | - | - | - |
| 19.06.2026 | 09:16:43.572 | 36,030 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,870 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,870 G | - | - | - | - |
| 18.06.2026 | 18:58:56.203 | 35,860 G | - | - | - | - |
| 18.06.2026 | 15:08:48.266 | 36,180 G | - | - | - | - |
| 18.06.2026 | 14:41:20.873 | 36,380 G | - | - | - | - |
| 17.06.2026 | 20:12:42.905 | 36,120 G | - | - | - | - |
| 17.06.2026 | 20:12:42.905 | 36,120 G | - | - | - | - |
| 17.06.2026 | 20:09:48.763 | 36,100 G | - | - | - | - |
| 17.06.2026 | 16:12:37.429 | 35,520 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 34,600 G | - | - | - | - |
| 16.06.2026 | 20:12:01.917 | 34,410 G | - | - | - | - |
| 16.06.2026 | 20:12:01.917 | 34,410 G | - | - | - | - |
| 16.06.2026 | 20:07:09.376 | 34,410 G | - | - | - | - |
| 16.06.2026 | 15:49:31.545 | 34,300 G | - | - | - | - |
| 16.06.2026 | 09:34:25.785 | 34,310 G | - | - | - | - |
| 15.06.2026 | 20:11:37.381 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:11:37.381 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:11:37.381 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:11:37.381 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:07:58.126 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:07:58.126 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:07:29.577 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:07:29.577 | 34,570 G | - | - | - | - |
| 15.06.2026 | 13:52:49.810 | 34,660 G | - | - | - | - |
| 15.06.2026 | 13:52:49.810 | 34,660 G | - | - | - | - |
| 12.06.2026 | 20:24:05.076 | 34,480 G | - | - | - | - |
| 12.06.2026 | 20:24:05.076 | 34,480 G | - | - | - | - |
| 12.06.2026 | 20:20:34.104 | 34,480 G | - | - | - | - |
| 12.06.2026 | 16:15:51.226 | 34,320 G | - | - | - | - |
| 12.06.2026 | 09:29:25.824 | 34,280 G | - | - | - | - |
| 11.06.2026 | 19:58:54.084 | 34,300 G | - | - | - | - |
| 11.06.2026 | 19:58:54.084 | 34,300 G | - | - | - | - |
| 11.06.2026 | 18:56:24.944 | 34,240 G | - | - | - | - |
| 11.06.2026 | 14:29:05.548 | 34,450 G | - | - | - | - |
| 10.06.2026 | 21:03:30.481 | 33,820 G | - | - | - | - |
| 10.06.2026 | 21:03:30.481 | 33,820 G | - | - | - | - |
| 10.06.2026 | 19:21:52.879 | 33,830 G | - | - | - | - |
| 10.06.2026 | 15:14:15.164 | 33,930 G | - | - | - | - |
| 10.06.2026 | 09:26:43.260 | 34,040 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 33,890 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 33,890 G | - | - | - | - |
| 09.06.2026 | 19:18:27.625 | 33,760 G | - | - | - | - |
| 09.06.2026 | 15:23:42.574 | 33,930 G | - | - | - | - |
| 09.06.2026 | 09:43:53.572 | 33,630 G | - | - | - | - |
| 08.06.2026 | 20:07:26.502 | 33,850 G | - | - | - | - |
| 08.06.2026 | 20:07:26.502 | 33,850 G | - | - | - | - |
| 08.06.2026 | 20:04:24.847 | 33,850 G | - | - | - | - |
| 08.06.2026 | 09:11:34.388 | 34,220 G | - | - | - | - |
| 05.06.2026 | 21:21:23.305 | 34,180 G | - | - | - | - |
| 05.06.2026 | 21:21:23.305 | 34,180 G | - | - | - | - |
| 05.06.2026 | 19:42:32.415 | 34,360 G | - | - | - | - |
| 05.06.2026 | 15:41:28.379 | 34,290 G | - | - | - | - |
| 05.06.2026 | 09:43:08.547 | 34,100 G | - | - | - | - |
| 04.06.2026 | 19:36:08.382 | 33,980 G | - | - | - | - |
| 04.06.2026 | 19:36:08.382 | 33,980 G | - | - | - | - |
| 04.06.2026 | 15:03:49.616 | 33,850 G | - | - | - | - |
| 04.06.2026 | 09:42:41.226 | 33,280 G | - | - | - | - |
| 03.06.2026 | 20:44:46.324 | 33,370 G | - | - | - | - |
| 03.06.2026 | 20:44:46.324 | 33,370 G | - | - | - | - |
| 03.06.2026 | 19:14:52.342 | 33,430 G | - | - | - | - |
| 03.06.2026 | 15:12:32.431 | 33,100 G | - | - | - | - |
| 03.06.2026 | 09:38:42.347 | 33,220 G | - | - | - | - |
| 02.06.2026 | 21:28:27.734 | 33,010 G | - | - | - | - |
| 02.06.2026 | 21:28:27.734 | 33,010 G | - | - | - | - |
| 02.06.2026 | 19:29:41.618 | 33,030 G | - | - | - | - |
| 02.06.2026 | 15:11:04.202 | 32,780 G | - | - | - | - |
| 02.06.2026 | 09:39:24.279 | 32,750 G | - | - | - | - |
| 01.06.2026 | 21:13:45.266 | 34,020 G | - | - | - | - |
| 01.06.2026 | 21:13:45.266 | 34,020 G | - | - | - | - |
| 01.06.2026 | 19:16:19.428 | 34,030 G | - | - | - | - |
| 01.06.2026 | 15:09:47.277 | 34,300 G | - | - | - | - |
| 01.06.2026 | 09:30:56.264 | 34,600 G | - | - | - | - |
| 29.05.2026 | 20:45:01.728 | 34,980 G | - | - | - | - |