Bayer AG/Discount/46/Call/UniCredit
WKN UN3VBN
ISIN DE000UN3VBN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 41,590 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 41,590 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 41,330 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 37,150 G | - | - | - | - |
| 24.06.2026 | 20:43:43.662 | 37,210 G | - | - | - | - |
| 24.06.2026 | 20:43:43.662 | 37,210 G | - | - | - | - |
| 24.06.2026 | 19:42:18.394 | 37,130 G | - | - | - | - |
| 24.06.2026 | 18:02:35.799 | 37,070 G | - | - | - | - |
| 24.06.2026 | 14:59:22.282 | 37,220 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 36,850 G | - | - | - | - |
| 23.06.2026 | 20:06:04.170 | 36,600 G | - | - | - | - |
| 23.06.2026 | 20:06:04.170 | 36,600 G | - | - | - | - |
| 23.06.2026 | 20:04:32.711 | 36,620 G | - | - | - | - |
| 23.06.2026 | 17:52:46.505 | 36,540 G | - | - | - | - |
| 23.06.2026 | 16:39:54.673 | 36,720 G | - | - | - | - |
| 23.06.2026 | 14:42:47.101 | 36,830 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 36,810 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,380 G | - | - | - | - |
| 22.06.2026 | 20:19:59.123 | 36,380 G | - | - | - | - |
| 22.06.2026 | 19:12:11.139 | 36,340 G | - | - | - | - |
| 22.06.2026 | 15:17:53.122 | 36,020 G | - | - | - | - |
| 22.06.2026 | 09:21:47.309 | 36,080 G | - | - | - | - |
| 19.06.2026 | 20:18:10.045 | 36,190 G | - | - | - | - |
| 19.06.2026 | 20:18:10.045 | 36,190 G | - | - | - | - |
| 19.06.2026 | 19:04:42.566 | 36,170 G | - | - | - | - |
| 19.06.2026 | 15:20:57.251 | 35,840 G | - | - | - | - |
| 19.06.2026 | 09:16:43.572 | 35,830 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,670 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,670 G | - | - | - | - |
| 18.06.2026 | 18:58:56.203 | 35,670 G | - | - | - | - |
| 18.06.2026 | 15:08:48.266 | 35,980 G | - | - | - | - |
| 18.06.2026 | 14:41:20.873 | 36,170 G | - | - | - | - |
| 17.06.2026 | 20:12:43.630 | 35,910 G | - | - | - | - |
| 17.06.2026 | 20:12:43.630 | 35,910 G | - | - | - | - |
| 17.06.2026 | 20:09:51.918 | 35,900 G | - | - | - | - |
| 17.06.2026 | 16:12:38.389 | 35,310 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 34,410 G | - | - | - | - |
| 16.06.2026 | 20:12:01.917 | 34,230 G | - | - | - | - |
| 16.06.2026 | 20:12:01.917 | 34,230 G | - | - | - | - |
| 16.06.2026 | 20:07:09.376 | 34,230 G | - | - | - | - |
| 16.06.2026 | 15:49:31.545 | 34,110 G | - | - | - | - |
| 16.06.2026 | 09:34:25.785 | 34,110 G | - | - | - | - |
| 15.06.2026 | 20:11:36.157 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:11:36.157 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:11:36.157 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:11:36.157 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:07:56.726 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:07:56.726 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:07:28.318 | 34,380 G | - | - | - | - |
| 15.06.2026 | 20:07:28.318 | 34,380 G | - | - | - | - |
| 15.06.2026 | 13:52:48.803 | 34,460 G | - | - | - | - |
| 15.06.2026 | 13:52:48.803 | 34,460 G | - | - | - | - |
| 12.06.2026 | 20:24:04.514 | 34,350 G | - | - | - | - |
| 12.06.2026 | 20:24:04.514 | 34,350 G | - | - | - | - |
| 12.06.2026 | 20:20:36.007 | 34,350 G | - | - | - | - |
| 12.06.2026 | 16:15:51.318 | 34,180 G | - | - | - | - |
| 12.06.2026 | 09:29:25.962 | 34,090 G | - | - | - | - |
| 11.06.2026 | 19:58:55.047 | 34,120 G | - | - | - | - |
| 11.06.2026 | 19:58:55.047 | 34,120 G | - | - | - | - |
| 11.06.2026 | 18:56:24.944 | 34,050 G | - | - | - | - |
| 11.06.2026 | 14:29:06.462 | 34,250 G | - | - | - | - |
| 10.06.2026 | 21:03:16.422 | 33,650 G | - | - | - | - |
| 10.06.2026 | 21:03:16.422 | 33,650 G | - | - | - | - |
| 10.06.2026 | 19:21:46.459 | 33,670 G | - | - | - | - |
| 10.06.2026 | 15:14:10.836 | 33,750 G | - | - | - | - |
| 10.06.2026 | 09:26:41.683 | 33,860 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 33,720 G | - | - | - | - |
| 09.06.2026 | 21:28:27.906 | 33,720 G | - | - | - | - |
| 09.06.2026 | 19:18:27.625 | 33,630 G | - | - | - | - |
| 09.06.2026 | 15:23:42.574 | 33,740 G | - | - | - | - |
| 09.06.2026 | 09:43:53.572 | 33,450 G | - | - | - | - |
| 08.06.2026 | 20:07:28.748 | 33,670 G | - | - | - | - |
| 08.06.2026 | 20:07:28.748 | 33,670 G | - | - | - | - |
| 08.06.2026 | 20:04:28.914 | 33,670 G | - | - | - | - |
| 08.06.2026 | 16:14:55.699 | 33,720 G | - | - | - | - |
| 05.06.2026 | 21:21:24.329 | 34,060 G | - | - | - | - |
| 05.06.2026 | 21:21:24.329 | 34,060 G | - | - | - | - |
| 05.06.2026 | 19:42:33.336 | 34,220 G | - | - | - | - |
| 05.06.2026 | 09:43:09.246 | 33,910 G | - | - | - | - |
| 04.06.2026 | 19:36:08.382 | 33,790 G | - | - | - | - |
| 04.06.2026 | 19:36:08.382 | 33,790 G | - | - | - | - |
| 04.06.2026 | 15:03:49.616 | 33,680 G | - | - | - | - |
| 04.06.2026 | 09:42:41.404 | 33,110 G | - | - | - | - |
| 03.06.2026 | 20:44:45.322 | 33,230 G | - | - | - | - |
| 03.06.2026 | 20:44:45.322 | 33,230 G | - | - | - | - |
| 03.06.2026 | 19:14:51.652 | 33,290 G | - | - | - | - |
| 03.06.2026 | 15:12:34.609 | 32,970 G | - | - | - | - |
| 03.06.2026 | 09:38:42.391 | 33,080 G | - | - | - | - |
| 02.06.2026 | 21:28:28.991 | 32,900 G | - | - | - | - |
| 02.06.2026 | 21:28:28.991 | 32,900 G | - | - | - | - |
| 02.06.2026 | 19:29:42.898 | 32,910 G | - | - | - | - |
| 02.06.2026 | 15:11:05.830 | 32,670 G | - | - | - | - |
| 02.06.2026 | 09:39:24.287 | 32,640 G | - | - | - | - |
| 01.06.2026 | 21:13:39.400 | 33,870 G | - | - | - | - |
| 01.06.2026 | 21:13:39.400 | 33,870 G | - | - | - | - |
| 01.06.2026 | 19:16:12.616 | 33,880 G | - | - | - | - |
| 01.06.2026 | 15:09:47.277 | 34,140 G | - | - | - | - |
| 01.06.2026 | 09:30:56.264 | 34,440 G | - | - | - | - |
| 29.05.2026 | 20:45:01.728 | 34,850 G | - | - | - | - |
| 29.05.2026 | 20:45:01.728 | 34,850 G | - | - | - | - |