Bayer AG/Discount/45/Call/UniCredit
WKN UN3VBM
ISIN DE000UN3VBM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 41,070 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 41,070 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 40,840 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 36,850 G | - | - | - | - |
| 24.06.2026 | 20:43:48.773 | 36,910 G | - | - | - | - |
| 24.06.2026 | 20:43:48.773 | 36,910 G | - | - | - | - |
| 24.06.2026 | 19:42:25.147 | 36,830 G | - | - | - | - |
| 24.06.2026 | 18:02:39.606 | 36,760 G | - | - | - | - |
| 24.06.2026 | 14:59:23.246 | 36,900 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 36,570 G | - | - | - | - |
| 23.06.2026 | 20:06:04.170 | 36,340 G | - | - | - | - |
| 23.06.2026 | 20:06:04.170 | 36,340 G | - | - | - | - |
| 23.06.2026 | 20:04:32.711 | 36,340 G | - | - | - | - |
| 23.06.2026 | 17:52:46.505 | 36,290 G | - | - | - | - |
| 23.06.2026 | 16:39:54.673 | 36,440 G | - | - | - | - |
| 23.06.2026 | 14:42:47.101 | 36,560 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 36,540 G | - | - | - | - |
| 22.06.2026 | 20:20:00.208 | 36,130 G | - | - | - | - |
| 22.06.2026 | 20:20:00.208 | 36,130 G | - | - | - | - |
| 22.06.2026 | 19:12:13.977 | 36,100 G | - | - | - | - |
| 22.06.2026 | 15:17:54.266 | 35,780 G | - | - | - | - |
| 22.06.2026 | 09:21:47.309 | 35,840 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 35,960 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 35,960 G | - | - | - | - |
| 19.06.2026 | 19:04:42.566 | 35,940 G | - | - | - | - |
| 19.06.2026 | 15:20:57.251 | 35,620 G | - | - | - | - |
| 19.06.2026 | 09:16:43.572 | 35,580 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,440 G | - | - | - | - |
| 18.06.2026 | 20:16:47.994 | 35,440 G | - | - | - | - |
| 18.06.2026 | 18:58:56.203 | 35,440 G | - | - | - | - |
| 18.06.2026 | 15:08:48.266 | 35,760 G | - | - | - | - |
| 18.06.2026 | 14:41:20.873 | 35,950 G | - | - | - | - |
| 17.06.2026 | 20:12:45.056 | 35,670 G | - | - | - | - |
| 17.06.2026 | 20:12:45.056 | 35,670 G | - | - | - | - |
| 17.06.2026 | 20:09:51.998 | 35,650 G | - | - | - | - |
| 17.06.2026 | 16:12:39.524 | 35,070 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 34,200 G | - | - | - | - |
| 16.06.2026 | 20:12:02.849 | 34,030 G | - | - | - | - |
| 16.06.2026 | 20:12:02.849 | 34,030 G | - | - | - | - |
| 16.06.2026 | 20:07:10.365 | 34,030 G | - | - | - | - |
| 16.06.2026 | 15:49:35.275 | 33,920 G | - | - | - | - |
| 16.06.2026 | 09:34:25.785 | 33,910 G | - | - | - | - |
| 15.06.2026 | 20:11:35.851 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:11:35.851 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:11:35.851 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:11:35.851 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:07:57.085 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:07:57.085 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:07:28.146 | 34,160 G | - | - | - | - |
| 15.06.2026 | 20:07:28.146 | 34,160 G | - | - | - | - |
| 15.06.2026 | 13:52:47.741 | 34,220 G | - | - | - | - |
| 15.06.2026 | 13:52:47.741 | 34,220 G | - | - | - | - |
| 12.06.2026 | 20:24:08.455 | 34,130 G | - | - | - | - |
| 12.06.2026 | 20:24:08.455 | 34,130 G | - | - | - | - |
| 12.06.2026 | 20:20:36.007 | 34,130 G | - | - | - | - |
| 12.06.2026 | 09:29:25.962 | 33,880 G | - | - | - | - |
| 11.06.2026 | 19:58:50.895 | 33,910 G | - | - | - | - |
| 11.06.2026 | 19:58:50.895 | 33,910 G | - | - | - | - |
| 11.06.2026 | 18:56:22.976 | 33,850 G | - | - | - | - |
| 11.06.2026 | 14:29:02.086 | 34,040 G | - | - | - | - |
| 10.06.2026 | 21:03:12.195 | 33,460 G | - | - | - | - |
| 10.06.2026 | 21:03:12.195 | 33,460 G | - | - | - | - |
| 10.06.2026 | 19:21:45.790 | 33,470 G | - | - | - | - |
| 10.06.2026 | 15:14:10.109 | 33,550 G | - | - | - | - |
| 10.06.2026 | 09:26:41.683 | 33,660 G | - | - | - | - |
| 09.06.2026 | 21:28:27.818 | 33,520 G | - | - | - | - |
| 09.06.2026 | 21:28:27.818 | 33,520 G | - | - | - | - |
| 09.06.2026 | 19:18:28.461 | 33,430 G | - | - | - | - |
| 09.06.2026 | 15:23:43.979 | 33,540 G | - | - | - | - |
| 09.06.2026 | 09:43:54.387 | 33,260 G | - | - | - | - |
| 08.06.2026 | 20:07:28.748 | 33,470 G | - | - | - | - |
| 08.06.2026 | 20:07:28.748 | 33,470 G | - | - | - | - |
| 08.06.2026 | 20:04:27.729 | 33,450 G | - | - | - | - |
| 08.06.2026 | 16:14:55.092 | 33,500 G | - | - | - | - |
| 08.06.2026 | 09:11:34.388 | 33,810 G | - | - | - | - |
| 05.06.2026 | 21:21:24.285 | 33,860 G | - | - | - | - |
| 05.06.2026 | 21:21:24.285 | 33,860 G | - | - | - | - |
| 05.06.2026 | 19:42:33.336 | 33,990 G | - | - | - | - |
| 05.06.2026 | 09:43:09.246 | 33,690 G | - | - | - | - |
| 04.06.2026 | 19:36:08.556 | 33,580 G | - | - | - | - |
| 04.06.2026 | 19:36:08.556 | 33,580 G | - | - | - | - |
| 04.06.2026 | 15:03:49.616 | 33,460 G | - | - | - | - |
| 04.06.2026 | 09:42:41.404 | 32,920 G | - | - | - | - |
| 03.06.2026 | 20:44:45.322 | 33,060 G | - | - | - | - |
| 03.06.2026 | 20:44:45.322 | 33,060 G | - | - | - | - |
| 03.06.2026 | 19:14:51.652 | 33,130 G | - | - | - | - |
| 03.06.2026 | 15:12:31.468 | 32,820 G | - | - | - | - |
| 03.06.2026 | 09:38:41.343 | 32,930 G | - | - | - | - |
| 02.06.2026 | 21:28:28.991 | 32,760 G | - | - | - | - |
| 02.06.2026 | 21:28:28.991 | 32,760 G | - | - | - | - |
| 02.06.2026 | 19:29:42.898 | 32,760 G | - | - | - | - |
| 02.06.2026 | 15:11:05.830 | 32,540 G | - | - | - | - |
| 02.06.2026 | 09:39:24.375 | 32,510 G | - | - | - | - |
| 01.06.2026 | 21:13:38.265 | 33,700 G | - | - | - | - |
| 01.06.2026 | 21:13:38.265 | 33,700 G | - | - | - | - |
| 01.06.2026 | 19:16:11.810 | 33,700 G | - | - | - | - |
| 01.06.2026 | 15:09:47.139 | 33,960 G | - | - | - | - |
| 01.06.2026 | 09:30:56.315 | 34,250 G | - | - | - | - |
| 29.05.2026 | 20:45:00.726 | 34,640 G | - | - | - | - |
| 29.05.2026 | 20:45:00.726 | 34,640 G | - | - | - | - |