Bayer AG/Discount/46/Call/UniCredit
WKN UN3VBH
ISIN DE000UN3VBH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 42,980 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 42,980 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 42,710 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 37,900 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,970 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,970 G | - | - | - | - |
| 24.06.2026 | 19:42:25.147 | 37,880 G | - | - | - | - |
| 24.06.2026 | 18:02:39.606 | 37,810 G | - | - | - | - |
| 24.06.2026 | 14:59:23.246 | 38,000 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 37,570 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 37,300 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 37,300 G | - | - | - | - |
| 23.06.2026 | 20:04:31.209 | 37,320 G | - | - | - | - |
| 23.06.2026 | 17:52:45.464 | 37,230 G | - | - | - | - |
| 23.06.2026 | 16:39:54.043 | 37,410 G | - | - | - | - |
| 23.06.2026 | 14:42:45.083 | 37,470 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 37,440 G | - | - | - | - |
| 22.06.2026 | 20:19:59.037 | 37,000 G | - | - | - | - |
| 22.06.2026 | 20:19:59.037 | 37,000 G | - | - | - | - |
| 22.06.2026 | 19:12:12.830 | 36,950 G | - | - | - | - |
| 22.06.2026 | 15:17:54.266 | 36,600 G | - | - | - | - |
| 22.06.2026 | 09:21:47.316 | 36,670 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,870 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,870 G | - | - | - | - |
| 19.06.2026 | 19:04:42.566 | 36,830 G | - | - | - | - |
| 19.06.2026 | 15:20:57.251 | 36,490 G | - | - | - | - |
| 19.06.2026 | 09:16:43.572 | 36,420 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 36,320 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 36,320 G | - | - | - | - |
| 18.06.2026 | 18:58:56.073 | 36,310 G | - | - | - | - |
| 18.06.2026 | 15:08:46.255 | 36,650 G | - | - | - | - |
| 18.06.2026 | 14:41:20.873 | 36,810 G | - | - | - | - |
| 17.06.2026 | 20:12:45.056 | 36,570 G | - | - | - | - |
| 17.06.2026 | 20:12:45.056 | 36,570 G | - | - | - | - |
| 17.06.2026 | 20:09:51.292 | 36,550 G | - | - | - | - |
| 17.06.2026 | 16:12:39.524 | 35,970 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 35,010 G | - | - | - | - |
| 16.06.2026 | 20:12:02.849 | 34,820 G | - | - | - | - |
| 16.06.2026 | 20:12:02.849 | 34,820 G | - | - | - | - |
| 16.06.2026 | 20:07:10.365 | 34,820 G | - | - | - | - |
| 16.06.2026 | 15:49:35.229 | 34,700 G | - | - | - | - |
| 16.06.2026 | 09:34:25.785 | 34,730 G | - | - | - | - |
| 15.06.2026 | 20:11:35.893 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:11:35.893 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:11:35.893 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:11:35.893 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:07:55.654 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:07:55.654 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:07:28.146 | 35,080 G | - | - | - | - |
| 15.06.2026 | 20:07:28.146 | 35,080 G | - | - | - | - |
| 15.06.2026 | 13:52:45.519 | 35,150 G | - | - | - | - |
| 15.06.2026 | 13:52:45.519 | 35,150 G | - | - | - | - |
| 12.06.2026 | 20:24:05.200 | 35,060 G | - | - | - | - |
| 12.06.2026 | 20:24:05.200 | 35,060 G | - | - | - | - |
| 12.06.2026 | 20:20:36.007 | 35,060 G | - | - | - | - |
| 12.06.2026 | 09:29:25.962 | 34,750 G | - | - | - | - |
| 11.06.2026 | 19:58:48.755 | 34,760 G | - | - | - | - |
| 11.06.2026 | 19:58:48.755 | 34,760 G | - | - | - | - |
| 11.06.2026 | 18:56:22.976 | 34,700 G | - | - | - | - |
| 11.06.2026 | 14:29:00.586 | 34,950 G | - | - | - | - |
| 10.06.2026 | 21:03:17.356 | 34,250 G | - | - | - | - |
| 10.06.2026 | 21:03:17.356 | 34,250 G | - | - | - | - |
| 10.06.2026 | 19:21:47.578 | 34,260 G | - | - | - | - |
| 10.06.2026 | 15:14:12.045 | 34,370 G | - | - | - | - |
| 10.06.2026 | 09:26:42.207 | 34,460 G | - | - | - | - |
| 09.06.2026 | 21:28:27.818 | 34,370 G | - | - | - | - |
| 09.06.2026 | 21:28:27.818 | 34,370 G | - | - | - | - |
| 09.06.2026 | 19:18:28.607 | 34,260 G | - | - | - | - |
| 09.06.2026 | 15:23:43.979 | 34,410 G | - | - | - | - |
| 09.06.2026 | 09:43:54.387 | 34,070 G | - | - | - | - |
| 08.06.2026 | 20:07:29.796 | 34,290 G | - | - | - | - |
| 08.06.2026 | 20:07:29.796 | 34,290 G | - | - | - | - |
| 08.06.2026 | 20:04:28.962 | 34,290 G | - | - | - | - |
| 08.06.2026 | 16:14:56.019 | 34,330 G | - | - | - | - |
| 08.06.2026 | 09:11:34.449 | 34,680 G | - | - | - | - |
| 05.06.2026 | 21:21:23.265 | 34,740 G | - | - | - | - |
| 05.06.2026 | 21:21:23.265 | 34,740 G | - | - | - | - |
| 05.06.2026 | 19:42:33.336 | 34,910 G | - | - | - | - |
| 05.06.2026 | 15:41:31.447 | 34,880 G | - | - | - | - |
| 05.06.2026 | 09:43:09.253 | 34,610 G | - | - | - | - |
| 04.06.2026 | 19:36:08.605 | 34,490 G | - | - | - | - |
| 04.06.2026 | 19:36:08.605 | 34,490 G | - | - | - | - |
| 04.06.2026 | 15:03:49.616 | 34,360 G | - | - | - | - |
| 04.06.2026 | 09:42:41.404 | 33,740 G | - | - | - | - |
| 03.06.2026 | 20:44:45.279 | 33,800 G | - | - | - | - |
| 03.06.2026 | 20:44:45.279 | 33,800 G | - | - | - | - |
| 03.06.2026 | 19:14:52.055 | 33,880 G | - | - | - | - |
| 03.06.2026 | 15:12:30.409 | 33,530 G | - | - | - | - |
| 03.06.2026 | 09:38:40.661 | 33,650 G | - | - | - | - |
| 02.06.2026 | 21:28:26.617 | 33,420 G | - | - | - | - |
| 02.06.2026 | 21:28:26.617 | 33,420 G | - | - | - | - |
| 02.06.2026 | 19:29:40.869 | 33,430 G | - | - | - | - |
| 02.06.2026 | 15:11:01.561 | 33,170 G | - | - | - | - |
| 02.06.2026 | 09:39:22.770 | 33,150 G | - | - | - | - |
| 01.06.2026 | 21:13:54.329 | 34,550 G | - | - | - | - |
| 01.06.2026 | 21:13:54.329 | 34,550 G | - | - | - | - |
| 01.06.2026 | 19:16:20.394 | 34,550 G | - | - | - | - |
| 01.06.2026 | 15:09:48.901 | 34,840 G | - | - | - | - |
| 01.06.2026 | 09:30:56.315 | 35,100 G | - | - | - | - |
| 29.05.2026 | 20:45:00.726 | 35,640 G | - | - | - | - |