Bayer AG/Discount/45/Call/UniCredit
WKN UN3VBG
ISIN DE000UN3VBG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 20:21:40.387 | 42,440 G | - | - | - | - |
| 25.06.2026 | 20:21:40.387 | 42,440 G | - | - | - | - |
| 25.06.2026 | 18:58:01.121 | 42,200 G | - | - | - | - |
| 25.06.2026 | 15:02:35.846 | 37,610 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,680 G | - | - | - | - |
| 24.06.2026 | 20:43:48.731 | 37,680 G | - | - | - | - |
| 24.06.2026 | 19:42:25.147 | 37,600 G | - | - | - | - |
| 24.06.2026 | 18:02:39.606 | 37,540 G | - | - | - | - |
| 24.06.2026 | 14:59:23.246 | 37,730 G | - | - | - | - |
| 24.06.2026 | 09:17:05.821 | 37,300 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 37,060 G | - | - | - | - |
| 23.06.2026 | 20:06:04.213 | 37,060 G | - | - | - | - |
| 23.06.2026 | 20:04:31.209 | 37,060 G | - | - | - | - |
| 23.06.2026 | 17:52:43.875 | 36,990 G | - | - | - | - |
| 23.06.2026 | 16:39:52.034 | 37,160 G | - | - | - | - |
| 23.06.2026 | 14:42:42.947 | 37,230 G | - | - | - | - |
| 23.06.2026 | 14:34:46.235 | 37,220 G | - | - | - | - |
| 22.06.2026 | 20:19:59.037 | 36,790 G | - | - | - | - |
| 22.06.2026 | 20:19:59.037 | 36,790 G | - | - | - | - |
| 22.06.2026 | 19:12:12.830 | 36,750 G | - | - | - | - |
| 22.06.2026 | 15:17:54.266 | 36,410 G | - | - | - | - |
| 22.06.2026 | 09:21:47.316 | 36,470 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,670 G | - | - | - | - |
| 19.06.2026 | 20:18:09.830 | 36,670 G | - | - | - | - |
| 19.06.2026 | 19:04:42.695 | 36,650 G | - | - | - | - |
| 19.06.2026 | 15:20:57.251 | 36,290 G | - | - | - | - |
| 19.06.2026 | 09:16:43.572 | 36,240 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 36,130 G | - | - | - | - |
| 18.06.2026 | 20:16:47.029 | 36,130 G | - | - | - | - |
| 18.06.2026 | 18:58:55.946 | 36,130 G | - | - | - | - |
| 18.06.2026 | 15:08:46.309 | 36,460 G | - | - | - | - |
| 18.06.2026 | 14:41:20.873 | 36,630 G | - | - | - | - |
| 17.06.2026 | 20:12:43.544 | 36,350 G | - | - | - | - |
| 17.06.2026 | 20:12:43.544 | 36,350 G | - | - | - | - |
| 17.06.2026 | 20:09:51.292 | 36,340 G | - | - | - | - |
| 17.06.2026 | 16:12:39.524 | 35,740 G | - | - | - | - |
| 17.06.2026 | 09:27:55.158 | 34,830 G | - | - | - | - |
| 16.06.2026 | 20:12:01.750 | 34,640 G | - | - | - | - |
| 16.06.2026 | 20:12:01.750 | 34,640 G | - | - | - | - |
| 16.06.2026 | 20:07:09.462 | 34,640 G | - | - | - | - |
| 16.06.2026 | 15:49:29.916 | 34,530 G | - | - | - | - |
| 16.06.2026 | 09:34:24.688 | 34,570 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:11:35.286 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:07:56.080 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:07:56.080 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:07:27.339 | 34,890 G | - | - | - | - |
| 15.06.2026 | 20:07:27.339 | 34,890 G | - | - | - | - |
| 15.06.2026 | 13:52:43.507 | 34,970 G | - | - | - | - |
| 15.06.2026 | 13:52:43.507 | 34,970 G | - | - | - | - |
| 12.06.2026 | 20:23:58.485 | 34,880 G | - | - | - | - |
| 12.06.2026 | 20:23:58.485 | 34,880 G | - | - | - | - |
| 12.06.2026 | 20:20:25.670 | 34,880 G | - | - | - | - |
| 12.06.2026 | 16:15:46.863 | 34,680 G | - | - | - | - |
| 12.06.2026 | 09:29:24.958 | 34,560 G | - | - | - | - |
| 11.06.2026 | 19:58:44.881 | 34,580 G | - | - | - | - |
| 11.06.2026 | 19:58:44.881 | 34,580 G | - | - | - | - |
| 11.06.2026 | 18:56:21.746 | 34,520 G | - | - | - | - |
| 11.06.2026 | 14:28:56.571 | 34,760 G | - | - | - | - |
| 10.06.2026 | 21:02:41.979 | 34,080 G | - | - | - | - |
| 10.06.2026 | 21:02:41.979 | 34,080 G | - | - | - | - |
| 10.06.2026 | 19:21:35.051 | 34,090 G | - | - | - | - |
| 10.06.2026 | 15:14:04.894 | 34,210 G | - | - | - | - |
| 10.06.2026 | 09:26:41.161 | 34,290 G | - | - | - | - |
| 09.06.2026 | 21:28:27.986 | 34,200 G | - | - | - | - |
| 09.06.2026 | 21:28:27.986 | 34,200 G | - | - | - | - |
| 09.06.2026 | 19:18:21.459 | 34,100 G | - | - | - | - |
| 09.06.2026 | 15:23:37.258 | 34,230 G | - | - | - | - |
| 09.06.2026 | 09:43:52.382 | 33,910 G | - | - | - | - |
| 08.06.2026 | 20:07:26.680 | 34,120 G | - | - | - | - |
| 08.06.2026 | 20:07:26.680 | 34,120 G | - | - | - | - |
| 08.06.2026 | 20:04:25.013 | 34,120 G | - | - | - | - |
| 08.06.2026 | 16:14:52.057 | 34,170 G | - | - | - | - |
| 08.06.2026 | 09:11:32.335 | 34,500 G | - | - | - | - |
| 05.06.2026 | 21:21:26.377 | 34,570 G | - | - | - | - |
| 05.06.2026 | 21:21:26.377 | 34,570 G | - | - | - | - |
| 05.06.2026 | 19:42:35.522 | 34,720 G | - | - | - | - |
| 05.06.2026 | 15:41:37.941 | 34,690 G | - | - | - | - |
| 05.06.2026 | 09:43:09.290 | 34,430 G | - | - | - | - |
| 04.06.2026 | 19:36:13.060 | 34,310 G | - | - | - | - |
| 04.06.2026 | 19:36:13.060 | 34,310 G | - | - | - | - |
| 04.06.2026 | 15:03:49.664 | 34,180 G | - | - | - | - |
| 04.06.2026 | 09:42:42.180 | 33,590 G | - | - | - | - |
| 03.06.2026 | 20:44:42.311 | 33,690 G | - | - | - | - |
| 03.06.2026 | 20:44:42.311 | 33,690 G | - | - | - | - |
| 03.06.2026 | 19:14:51.505 | 33,750 G | - | - | - | - |
| 03.06.2026 | 15:12:31.511 | 33,400 G | - | - | - | - |
| 03.06.2026 | 09:38:40.661 | 33,550 G | - | - | - | - |
| 02.06.2026 | 21:28:26.573 | 33,330 G | - | - | - | - |
| 02.06.2026 | 21:28:26.573 | 33,330 G | - | - | - | - |
| 02.06.2026 | 19:29:40.869 | 33,340 G | - | - | - | - |
| 02.06.2026 | 15:11:01.392 | 33,080 G | - | - | - | - |
| 02.06.2026 | 09:39:22.770 | 33,070 G | - | - | - | - |
| 01.06.2026 | 20:05:49.734 | 34,390 G | - | - | - | - |
| 01.06.2026 | 20:05:49.734 | 34,390 G | - | - | - | - |
| 01.06.2026 | 15:09:46.132 | 34,710 G | - | - | - | - |
| 01.06.2026 | 09:30:55.212 | 34,950 G | - | - | - | - |
| 29.05.2026 | 20:44:56.612 | 35,490 G | - | - | - | - |